athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 6.94 | -0.86 | 160,895 | 7.01 | 6.94 | 1,123,264.52 | 449 | 7 |
| Feb 6, 2025 | 7 | 2.19 | 201,394 | 7 | 6.87 | 1,399,803.97 | 625 | 6.89 |
| Feb 5, 2025 | 6.85 | 2.09 | 195,079 | 6.88 | 6.7 | 1,324,469.25 | 560 | 6.76 |
| Feb 4, 2025 | 6.71 | 0.15 | 251,981 | 6.83 | 6.68 | 1,696,005.75 | 769 | 6.8 |
| Feb 3, 2025 | 6.7 | -3.74 | 279,112 | 6.93 | 6.7 | 1,898,382.38 | 840 | 6.87 |
| Jan 31, 2025 | 6.96 | 0.14 | 883,354 | 7.04 | 6.95 | 6,190,710.46 | 1,499 | 6.95 |
| Jan 30, 2025 | 6.95 | -0.57 | 147,633 | 7.03 | 6.93 | 1,031,444.95 | 452 | 6.99 |
| Jan 29, 2025 | 6.99 | 0.00 | 311,677 | 7.01 | 6.92 | 2,174,662.98 | 705 | 6.99 |
| Jan 28, 2025 | 6.99 | 0.58 | 228,616 | 7.01 | 6.92 | 1,595,974.91 | 528 | 6.99 |
| Jan 27, 2025 | 6.95 | -0.43 | 194,142 | 7.03 | 6.91 | 1,355,036.24 | 604 | 6.98 |
| Jan 24, 2025 | 6.98 | -0.57 | 263,535 | 7.06 | 6.96 | 1,848,257.66 | 717 | 7.05 |
| Jan 23, 2025 | 7.02 | -0.99 | 223,869 | 7.11 | 7 | 1,576,382.57 | 561 | 7.11 |
| Jan 22, 2025 | 7.09 | -1.53 | 318,228 | 7.19 | 7.04 | 2,258,918.31 | 732 | 7.18 |
| Jan 21, 2025 | 7.2 | -0.83 | 125,985 | 7.28 | 7.19 | 909,782.02 | 395 | 7.26 |
| Jan 20, 2025 | 7.26 | 0.97 | 137,547 | 7.27 | 7.16 | 994,994.33 | 435 | 7.17 |
| Jan 17, 2025 | 7.19 | 0.14 | 157,861 | 7.19 | 7.09 | 1,128,964.7 | 441 | 7.18 |
| Jan 16, 2025 | 7.18 | 0.28 | 112,889 | 7.2 | 7.04 | 805,882.68 | 396 | 7.19 |
| Jan 15, 2025 | 7.16 | 0.85 | 130,764 | 7.2 | 7.07 | 933,458.74 | 422 | 7.11 |
| Jan 14, 2025 | 7.1 | -1.93 | 293,275 | 7.25 | 7.06 | 2,096,546.86 | 781 | 7.23 |
| Jan 13, 2025 | 7.24 | 0.28 | 129,251 | 7.26 | 7.15 | 933,154.48 | 448 | 7.21 |
| Jan 10, 2025 | 7.22 | -2.04 | 162,052 | 7.36 | 7.22 | 1,182,617.36 | 455 | 7.31 |
| Jan 9, 2025 | 7.37 | -0.27 | 122,166 | 7.39 | 7.29 | 897,133.98 | 362 | 7.39 |
| Jan 8, 2025 | 7.39 | 0.41 | 157,856 | 7.39 | 7.29 | 1,158,929.88 | 583 | 7.36 |
| Jan 7, 2025 | 7.36 | -1.21 | 213,391 | 7.46 | 7.32 | 1,576,344.05 | 611 | 7.43 |
| Jan 3, 2025 | 7.45 | 3.19 | 324,564 | 7.5 | 7.2 | 2,388,336.35 | 873 | 7.26 |
| Jan 2, 2025 | 7.22 | -1.23 | 136,435 | 7.31 | 7.22 | 990,760.35 | 550 | 7.31 |
| Dec 31, 2024 | 7.31 | 2.24 | 151,069 | 7.31 | 7.19 | 1,096,529.86 | 530 | 7.22 |
| Dec 30, 2024 | 7.15 | -0.56 | 107,747 | 7.24 | 7.15 | 774,428.02 | 304 | 7.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
