Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 5.65 -1.99 115,525 5.735 5.625 655,274.03 507 5.705
Mar 23, 2023 5.765 -0.94 56,712 5.885 5.755 329,179.69 319 5.815
Mar 22, 2023 5.82 0.26 83,941 5.94 5.82 493,999.36 353 5.9
Mar 21, 2023 5.805 1.40 111,163 5.825 5.715 641,500.76 505 5.725
Mar 20, 2023 5.725 -0.78 113,437 5.79 5.67 648,204.31 512 5.67
Mar 17, 2023 5.77 1.23 193,476 5.835 5.7 1,118,873.02 698 5.7
Mar 16, 2023 5.7 -1.30 168,198 5.875 5.665 972,339.88 849 5.775
Mar 15, 2023 5.775 -5.48 151,108 6.08 5.775 890,713.06 580 6.035
Mar 14, 2023 6.11 3.56 132,427 6.11 5.88 792,691.48 698 5.9
Mar 13, 2023 5.9 -1.42 215,439 6.035 5.82 1,277,691.41 991 5.92
Mar 10, 2023 5.985 -2.60 151,319 6.145 5.935 907,756.89 791 6.145
Mar 9, 2023 6.145 0.24 141,405 6.22 6.08 868,696.02 785 6.165
Mar 8, 2023 6.13 -1.29 155,256 6.24 6.095 966,828.79 535 6.24
Mar 7, 2023 6.21 0.81 176,234 6.235 6.1 1,091,205.26 702 6.1
Mar 6, 2023 6.16 -2.38 190,341 6.31 6.06 1,176,240.67 1,041 6.31
Mar 3, 2023 6.31 -1.17 344,417 6.45 6.175 2,197,043.24 1,352 6.295
Mar 2, 2023 6.385 -1.54 118,727 6.44 6.255 752,492.7 538 6.3
Mar 1, 2023 6.485 -0.54 96,269 6.52 6.41 623,317.51 797 6.52
Feb 28, 2023 6.52 1.88 235,224 6.52 6.355 1,525,685.75 706 6.4
Feb 24, 2023 6.4 0.39 181,797 6.52 6.36 1,169,116.47 792 6.39
Feb 23, 2023 6.375 1.19 113,621 6.4 6.25 719,837.41 427 6.33
Feb 22, 2023 6.3 -0.16 262,610 6.445 6.225 1,657,695.03 688 6.225
Feb 21, 2023 6.31 -0.32 395,899 6.37 6.26 2,494,004.11 726 6.37
Feb 20, 2023 6.33 0.32 232,830 6.4 6.26 1,475,981.25 1,220 6.26
Feb 17, 2023 6.31 0.72 162,019 6.31 6.175 1,012,556.49 507 6.26
Feb 16, 2023 6.265 -1.65 142,536 6.465 6.26 900,208.58 455 6.39
Feb 15, 2023 6.37 -1.77 425,466 6.6 6.35 2,768,150.99 939 6.52
Feb 14, 2023 6.485 -0.23 348,358 6.56 6.35 2,237,708.3 849 6.5
Feb 13, 2023 6.5 4.67 783,092 6.5 6.1 4,944,998.63 1,689 6.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher