stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 5.65 | -1.99 | 115,525 | 5.735 | 5.625 | 655,274.03 | 507 | 5.705 |
Mar 23, 2023 | 5.765 | -0.94 | 56,712 | 5.885 | 5.755 | 329,179.69 | 319 | 5.815 |
Mar 22, 2023 | 5.82 | 0.26 | 83,941 | 5.94 | 5.82 | 493,999.36 | 353 | 5.9 |
Mar 21, 2023 | 5.805 | 1.40 | 111,163 | 5.825 | 5.715 | 641,500.76 | 505 | 5.725 |
Mar 20, 2023 | 5.725 | -0.78 | 113,437 | 5.79 | 5.67 | 648,204.31 | 512 | 5.67 |
Mar 17, 2023 | 5.77 | 1.23 | 193,476 | 5.835 | 5.7 | 1,118,873.02 | 698 | 5.7 |
Mar 16, 2023 | 5.7 | -1.30 | 168,198 | 5.875 | 5.665 | 972,339.88 | 849 | 5.775 |
Mar 15, 2023 | 5.775 | -5.48 | 151,108 | 6.08 | 5.775 | 890,713.06 | 580 | 6.035 |
Mar 14, 2023 | 6.11 | 3.56 | 132,427 | 6.11 | 5.88 | 792,691.48 | 698 | 5.9 |
Mar 13, 2023 | 5.9 | -1.42 | 215,439 | 6.035 | 5.82 | 1,277,691.41 | 991 | 5.92 |
Mar 10, 2023 | 5.985 | -2.60 | 151,319 | 6.145 | 5.935 | 907,756.89 | 791 | 6.145 |
Mar 9, 2023 | 6.145 | 0.24 | 141,405 | 6.22 | 6.08 | 868,696.02 | 785 | 6.165 |
Mar 8, 2023 | 6.13 | -1.29 | 155,256 | 6.24 | 6.095 | 966,828.79 | 535 | 6.24 |
Mar 7, 2023 | 6.21 | 0.81 | 176,234 | 6.235 | 6.1 | 1,091,205.26 | 702 | 6.1 |
Mar 6, 2023 | 6.16 | -2.38 | 190,341 | 6.31 | 6.06 | 1,176,240.67 | 1,041 | 6.31 |
Mar 3, 2023 | 6.31 | -1.17 | 344,417 | 6.45 | 6.175 | 2,197,043.24 | 1,352 | 6.295 |
Mar 2, 2023 | 6.385 | -1.54 | 118,727 | 6.44 | 6.255 | 752,492.7 | 538 | 6.3 |
Mar 1, 2023 | 6.485 | -0.54 | 96,269 | 6.52 | 6.41 | 623,317.51 | 797 | 6.52 |
Feb 28, 2023 | 6.52 | 1.88 | 235,224 | 6.52 | 6.355 | 1,525,685.75 | 706 | 6.4 |
Feb 24, 2023 | 6.4 | 0.39 | 181,797 | 6.52 | 6.36 | 1,169,116.47 | 792 | 6.39 |
Feb 23, 2023 | 6.375 | 1.19 | 113,621 | 6.4 | 6.25 | 719,837.41 | 427 | 6.33 |
Feb 22, 2023 | 6.3 | -0.16 | 262,610 | 6.445 | 6.225 | 1,657,695.03 | 688 | 6.225 |
Feb 21, 2023 | 6.31 | -0.32 | 395,899 | 6.37 | 6.26 | 2,494,004.11 | 726 | 6.37 |
Feb 20, 2023 | 6.33 | 0.32 | 232,830 | 6.4 | 6.26 | 1,475,981.25 | 1,220 | 6.26 |
Feb 17, 2023 | 6.31 | 0.72 | 162,019 | 6.31 | 6.175 | 1,012,556.49 | 507 | 6.26 |
Feb 16, 2023 | 6.265 | -1.65 | 142,536 | 6.465 | 6.26 | 900,208.58 | 455 | 6.39 |
Feb 15, 2023 | 6.37 | -1.77 | 425,466 | 6.6 | 6.35 | 2,768,150.99 | 939 | 6.52 |
Feb 14, 2023 | 6.485 | -0.23 | 348,358 | 6.56 | 6.35 | 2,237,708.3 | 849 | 6.5 |
Feb 13, 2023 | 6.5 | 4.67 | 783,092 | 6.5 | 6.1 | 4,944,998.63 | 1,689 | 6.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar