Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 2.29 0.00 0 - - 0 0 -
Nov 25, 2021 2.29 2.23 4,800 2.32 2.23 10,920.2 21 2.25
Nov 24, 2021 2.24 0.00 0 - - 0 0 -
Nov 23, 2021 2.24 1.36 45 2.24 2.09 96.24 6 2.09
Nov 22, 2021 2.21 0.00 0 - - 0 0 -
Nov 19, 2021 2.21 3.76 3,103 2.22 2.12 6,587.82 22 2.22
Nov 18, 2021 2.13 -4.05 550 2.22 2.12 1,171 3 2.12
Nov 17, 2021 2.22 0.00 100 2.22 2.22 222 1 2.22
Nov 16, 2021 2.22 0.00 0 - - 0 0 -
Nov 15, 2021 2.22 -0.89 500 2.22 2.22 1,110 3 2.22
Nov 12, 2021 2.24 4.67 167 2.24 2.14 358.6 4 2.2
Nov 11, 2021 2.14 -3.17 841 2.17 2.14 1,815.24 6 2.17
Nov 10, 2021 2.21 -4.33 500 2.21 2.21 1,105 3 2.21
Nov 9, 2021 2.31 1.76 199 2.31 2.28 455.67 4 2.28
Nov 8, 2021 2.27 3.18 25 2.27 2.27 56.75 2 2.27
Nov 5, 2021 2.2 0.00 0 - - 0 0 -
Nov 4, 2021 2.2 1.85 220 2.22 2.14 476 7 2.22
Nov 3, 2021 2.16 0.00 1,220 2.22 2.16 2,644.3 8 2.2
Nov 2, 2021 2.16 -0.92 1,760 2.24 2.16 3,802.91 8 2.24
Nov 1, 2021 2.18 -3.11 1,498 2.23 2.16 3,264.31 10 2.16
Oct 29, 2021 2.25 0.00 1,470 2.25 2.25 3,307.5 5 2.25
Oct 27, 2021 2.25 3.21 510 2.25 2.24 1,145.5 6 2.24
Oct 26, 2021 2.18 -2.68 2,259 2.22 2.18 4,934.98 10 2.22
Oct 25, 2021 2.24 1.36 20 2.24 2.24 44.8 2 2.24
Oct 22, 2021 2.21 -1.34 315 2.28 2.21 704.2 4 2.28
Oct 21, 2021 2.24 0.00 1,068 2.24 2.19 2,388.32 2 2.19
Oct 20, 2021 2.24 -0.89 1,900 2.3 2.22 4,277 8 2.3
Oct 19, 2021 2.26 2.73 1,337 2.29 2.2 3,009.26 7 2.2
Oct 18, 2021 2.2 0.00 592 2.2 2.17 1,296.7 5 2.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher