stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 2.1 | -2.78 | 1,258 | 2.1 | 2.1 | 2,641.8 | 3 | 2.1 |
May 18, 2022 | 2.16 | 1.89 | 208 | 2.18 | 2.14 | 450.96 | 4 | 2.14 |
May 17, 2022 | 2.12 | 1.92 | 1,406 | 2.14 | 2.06 | 2,905.52 | 11 | 2.14 |
May 16, 2022 | 2.08 | -5.45 | 151 | 2.18 | 2.04 | 313.98 | 4 | 2.1 |
May 13, 2022 | 2.2 | -0.90 | 469 | 2.2 | 2.18 | 1,022.44 | 3 | 2.18 |
May 12, 2022 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2022 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 2.22 | 1.83 | 1 | 2.22 | 2.22 | 2.22 | 1 | 2.22 |
May 6, 2022 | 2.18 | 0.00 | 9 | 2.18 | 2.18 | 19.62 | 2 | 2.18 |
May 5, 2022 | 2.18 | -0.91 | 3,621 | 2.2 | 2.12 | 7,843.3 | 16 | 2.2 |
May 4, 2022 | 2.2 | -5.98 | 1,596 | 2.3 | 2.14 | 3,443.26 | 16 | 2.3 |
May 3, 2022 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 2.34 | 2.63 | 15 | 2.34 | 2.32 | 35 | 2 | 2.34 |
Apr 28, 2022 | 2.28 | 3.64 | 1,571 | 2.28 | 2.2 | 3,494.86 | 21 | 2.2 |
Apr 27, 2022 | 2.2 | 0.00 | 428 | 2.2 | 2.16 | 936.44 | 14 | 2.16 |
Apr 26, 2022 | 2.2 | -1.79 | 334 | 2.26 | 2.12 | 734.58 | 9 | 2.12 |
Apr 21, 2022 | 2.24 | 1.82 | 1,004 | 2.26 | 2.18 | 2,198.98 | 11 | 2.26 |
Apr 20, 2022 | 2.2 | -2.65 | 2,358 | 2.26 | 2.18 | 5,195.7 | 21 | 2.18 |
Apr 19, 2022 | 2.26 | -0.88 | 2,210 | 2.42 | 2.18 | 4,912.66 | 37 | 2.42 |
Apr 14, 2022 | 2.28 | -1.72 | 3,000 | 2.32 | 2.28 | 6,889.94 | 16 | 2.32 |
Apr 13, 2022 | 2.32 | -2.52 | 2,989 | 2.34 | 2.3 | 6,911.34 | 29 | 2.3 |
Apr 12, 2022 | 2.38 | 0.85 | 750 | 2.4 | 2.34 | 1,783 | 6 | 2.34 |
Apr 11, 2022 | 2.36 | 2.61 | 61 | 2.4 | 2.36 | 144 | 2 | 2.36 |
Apr 8, 2022 | 2.3 | -2.54 | 251 | 2.46 | 2.3 | 578.66 | 6 | 2.46 |
Apr 7, 2022 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 2.36 | -2.48 | 2,169 | 2.4 | 2.36 | 5,180.84 | 8 | 2.4 |
Apr 5, 2022 | 2.42 | -3.20 | 1,402 | 2.52 | 2.42 | 3,419.14 | 14 | 2.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar