Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 2.1 -2.78 1,258 2.1 2.1 2,641.8 3 2.1
May 18, 2022 2.16 1.89 208 2.18 2.14 450.96 4 2.14
May 17, 2022 2.12 1.92 1,406 2.14 2.06 2,905.52 11 2.14
May 16, 2022 2.08 -5.45 151 2.18 2.04 313.98 4 2.1
May 13, 2022 2.2 -0.90 469 2.2 2.18 1,022.44 3 2.18
May 12, 2022 2.22 0.00 0 - - 0 0 -
May 11, 2022 2.22 0.00 0 - - 0 0 -
May 10, 2022 2.22 0.00 0 - - 0 0 -
May 9, 2022 2.22 1.83 1 2.22 2.22 2.22 1 2.22
May 6, 2022 2.18 0.00 9 2.18 2.18 19.62 2 2.18
May 5, 2022 2.18 -0.91 3,621 2.2 2.12 7,843.3 16 2.2
May 4, 2022 2.2 -5.98 1,596 2.3 2.14 3,443.26 16 2.3
May 3, 2022 2.34 0.00 0 - - 0 0 -
Apr 29, 2022 2.34 2.63 15 2.34 2.32 35 2 2.34
Apr 28, 2022 2.28 3.64 1,571 2.28 2.2 3,494.86 21 2.2
Apr 27, 2022 2.2 0.00 428 2.2 2.16 936.44 14 2.16
Apr 26, 2022 2.2 -1.79 334 2.26 2.12 734.58 9 2.12
Apr 21, 2022 2.24 1.82 1,004 2.26 2.18 2,198.98 11 2.26
Apr 20, 2022 2.2 -2.65 2,358 2.26 2.18 5,195.7 21 2.18
Apr 19, 2022 2.26 -0.88 2,210 2.42 2.18 4,912.66 37 2.42
Apr 14, 2022 2.28 -1.72 3,000 2.32 2.28 6,889.94 16 2.32
Apr 13, 2022 2.32 -2.52 2,989 2.34 2.3 6,911.34 29 2.3
Apr 12, 2022 2.38 0.85 750 2.4 2.34 1,783 6 2.34
Apr 11, 2022 2.36 2.61 61 2.4 2.36 144 2 2.36
Apr 8, 2022 2.3 -2.54 251 2.46 2.3 578.66 6 2.46
Apr 7, 2022 2.36 0.00 0 - - 0 0 -
Apr 6, 2022 2.36 -2.48 2,169 2.4 2.36 5,180.84 8 2.4
Apr 5, 2022 2.42 -3.20 1,402 2.52 2.42 3,419.14 14 2.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher