athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 3.06 | -1.92 | 1,277 | 3.12 | 3 | 3,895.1 | 19 | 3.12 |
| Mar 23, 2023 | 3.12 | 0.00 | 450 | 3.14 | 3.12 | 1,405.48 | 4 | 3.12 |
| Mar 22, 2023 | 3.12 | 0.00 | 2,799 | 3.18 | 2.98 | 8,514.9 | 16 | 2.98 |
| Mar 21, 2023 | 3.12 | 2.63 | 13,159 | 3.16 | 3.02 | 40,932.66 | 27 | 3.12 |
| Mar 20, 2023 | 3.04 | 1.33 | 17 | 3.04 | 3.04 | 51.68 | 3 | 3.04 |
| Mar 17, 2023 | 3 | 0.67 | 1,728 | 3 | 2.94 | 5,142.02 | 11 | 3 |
| Mar 16, 2023 | 2.98 | 0.00 | 2,532 | 2.98 | 2.86 | 7,375.06 | 26 | 2.86 |
| Mar 15, 2023 | 2.98 | -1.97 | 1,484 | 2.98 | 2.92 | 4,409.48 | 13 | 2.98 |
| Mar 14, 2023 | 3.04 | 3.40 | 674 | 3.04 | 2.94 | 2,003.48 | 18 | 3 |
| Mar 13, 2023 | 2.94 | -3.29 | 4,280 | 3.02 | 2.9 | 12,575 | 22 | 2.96 |
| Mar 10, 2023 | 3.04 | -1.30 | 1,781 | 3.04 | 3 | 5,370.42 | 9 | 3.02 |
| Mar 9, 2023 | 3.08 | 0.00 | 1,030 | 3.16 | 3 | 3,093.4 | 7 | 3.16 |
| Mar 8, 2023 | 3.08 | 2.67 | 107 | 3.1 | 2.96 | 330.06 | 6 | 3.1 |
| Mar 7, 2023 | 3 | 0.00 | 450 | 3 | 3 | 1,350 | 2 | 3 |
| Mar 6, 2023 | 3 | -3.23 | 1,775 | 3.1 | 2.98 | 5,312.52 | 12 | 3 |
| Mar 3, 2023 | 3.1 | 0.65 | 1,436 | 3.1 | 3 | 4,327.96 | 14 | 3 |
| Mar 2, 2023 | 3.08 | 1.32 | 2,860 | 3.08 | 2.98 | 8,590.7 | 25 | 3.02 |
| Mar 1, 2023 | 3.04 | -1.30 | 3,544 | 3.16 | 3.02 | 10,811.02 | 29 | 3.16 |
| Feb 28, 2023 | 3.08 | -2.53 | 936 | 3.18 | 3.08 | 2,892.06 | 9 | 3.18 |
| Feb 24, 2023 | 3.16 | -1.25 | 1,075 | 3.16 | 3.06 | 3,297 | 9 | 3.08 |
| Feb 23, 2023 | 3.2 | 1.27 | 6 | 3.2 | 3.2 | 19.2 | 1 | 3.2 |
| Feb 22, 2023 | 3.16 | 0.00 | 1,695 | 3.16 | 3.04 | 5,235.1 | 34 | 3.06 |
| Feb 21, 2023 | 3.16 | 0.00 | 571 | 3.16 | 3.16 | 1,804.36 | 3 | 3.16 |
| Feb 20, 2023 | 3.16 | -0.63 | 3,074 | 3.2 | 3.04 | 9,431.7 | 24 | 3.2 |
| Feb 17, 2023 | 3.18 | 0.63 | 2,619 | 3.22 | 3.12 | 8,310.94 | 18 | 3.18 |
| Feb 16, 2023 | 3.16 | 3.27 | 4,942 | 3.18 | 3.06 | 15,453.74 | 36 | 3.1 |
| Feb 15, 2023 | 3.06 | 2.00 | 16,250 | 3.18 | 3 | 50,622.3 | 66 | 3 |
| Feb 14, 2023 | 3 | 7.14 | 5,298 | 3 | 2.68 | 15,518.46 | 41 | 2.68 |
| Feb 13, 2023 | 2.8 | 2.19 | 4,125 | 2.8 | 2.7 | 11,447.24 | 26 | 2.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
