Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 3.68 -2.65 2,003 3.77 3.68 7,391.21 7 3.7
Apr 15, 2024 3.78 -0.53 4,464 3.78 3.68 16,540.58 23 3.7
Apr 12, 2024 3.8 -1.55 1,644 3.9 3.75 6,196.51 26 3.8
Apr 11, 2024 3.86 -0.77 5 3.86 3.86 19.3 2 3.86
Apr 10, 2024 3.89 1.04 2,517 3.89 3.77 9,492.96 13 3.79
Apr 9, 2024 3.85 0.00 0 - - 0 0 -
Apr 8, 2024 3.85 3.22 80 3.85 3.78 305.9 4 3.78
Apr 5, 2024 3.73 -1.32 1,479 3.82 3.72 5,509.66 11 3.76
Apr 4, 2024 3.78 -0.53 1,500 3.78 3.75 5,655.6 7 3.76
Apr 3, 2024 3.8 -0.52 1,565 3.8 3.75 5,909.95 14 3.75
Apr 2, 2024 3.82 -1.55 2,400 3.88 3.82 9,174 5 3.88
Mar 28, 2024 3.88 0.00 50 3.92 3.92 196 1 3.92
Mar 27, 2024 3.88 0.00 0 - - 0 0 -
Mar 26, 2024 3.88 -0.51 250 3.88 3.88 970 2 3.88
Mar 22, 2024 3.9 1.56 1,320 4.02 3.88 5,251.82 15 3.92
Mar 21, 2024 3.84 -2.04 2,864 3.92 3.82 10,991.08 19 3.9
Mar 20, 2024 3.92 0.00 831 3.92 3.8 3,186.72 11 3.84
Mar 19, 2024 3.92 0.00 33 3.94 3.84 126.92 4 3.94
Mar 15, 2024 3.92 -1.01 2,426 3.96 3.86 9,431.68 15 3.92
Mar 14, 2024 3.96 0.00 115 3.84 3.84 441.6 2 3.84
Mar 13, 2024 3.96 0.00 65 3.96 3.96 257.4 2 3.96
Mar 12, 2024 3.96 2.06 740 4 3.9 2,924 9 3.9
Mar 11, 2024 3.88 0.00 2,120 3.9 3.8 8,132.4 12 3.86
Mar 8, 2024 3.88 -0.51 2,125 3.98 3.88 8,338.96 18 3.96
Mar 7, 2024 3.9 -2.01 3,463 4 3.9 13,575.4 19 3.96
Mar 6, 2024 3.98 0.00 150 3.96 3.94 593 2 3.96
Mar 5, 2024 3.98 -0.99 2,146 4.02 3.98 8,583.76 17 4.02
Mar 4, 2024 4.02 -1.95 317 4.08 4 1,273.8 5 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher