stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 1.942 | 0.52 | 225,719 | 1.95 | 1.92 | 436,323.91 | 403 | 1.93 |
Jun 2, 2023 | 1.932 | 0.52 | 307,539 | 1.94 | 1.912 | 592,473.28 | 410 | 1.912 |
Jun 1, 2023 | 1.922 | 0.10 | 339,319 | 1.95 | 1.918 | 654,074.72 | 420 | 1.92 |
May 31, 2023 | 1.92 | -1.13 | 425,256 | 1.938 | 1.914 | 817,884.56 | 525 | 1.93 |
May 30, 2023 | 1.942 | -0.31 | 394,593 | 1.956 | 1.922 | 765,464.57 | 548 | 1.948 |
May 29, 2023 | 1.948 | 2.53 | 684,686 | 1.964 | 1.9 | 1,331,826.34 | 730 | 1.9 |
May 26, 2023 | 1.9 | 2.04 | 1,090,570 | 1.934 | 1.866 | 2,077,963.96 | 1,342 | 1.87 |
May 25, 2023 | 1.862 | 1.20 | 610,056 | 1.87 | 1.838 | 1,135,225.56 | 546 | 1.84 |
May 24, 2023 | 1.84 | -0.54 | 323,345 | 1.85 | 1.822 | 594,058.25 | 300 | 1.85 |
May 23, 2023 | 1.85 | -1.28 | 275,336 | 1.886 | 1.844 | 514,347.16 | 548 | 1.874 |
May 22, 2023 | 1.874 | 4.34 | 1,024,023 | 1.9 | 1.85 | 1,924,823.84 | 1,409 | 1.88 |
May 19, 2023 | 1.796 | 1.47 | 199,410 | 1.796 | 1.762 | 354,033.21 | 417 | 1.79 |
May 18, 2023 | 1.77 | -1.67 | 288,275 | 1.83 | 1.77 | 514,088.36 | 511 | 1.796 |
May 17, 2023 | 1.8 | -0.55 | 181,929 | 1.84 | 1.8 | 330,475.18 | 274 | 1.81 |
May 16, 2023 | 1.81 | 0.56 | 183,308 | 1.824 | 1.78 | 329,808.79 | 446 | 1.794 |
May 15, 2023 | 1.8 | -0.44 | 100,059 | 1.838 | 1.794 | 180,869.95 | 245 | 1.802 |
May 12, 2023 | 1.808 | -0.66 | 51,966 | 1.83 | 1.806 | 94,328.28 | 186 | 1.812 |
May 11, 2023 | 1.82 | -1.41 | 55,702 | 1.86 | 1.82 | 101,964.2 | 167 | 1.858 |
May 10, 2023 | 1.846 | 0.33 | 67,771 | 1.856 | 1.828 | 124,944.73 | 204 | 1.83 |
May 9, 2023 | 1.84 | -0.43 | 40,559 | 1.864 | 1.832 | 74,752.14 | 143 | 1.864 |
May 8, 2023 | 1.848 | 3.47 | 267,730 | 1.856 | 1.8 | 492,188.8 | 471 | 1.8 |
May 5, 2023 | 1.786 | 1.25 | 94,688 | 1.792 | 1.762 | 168,507.16 | 198 | 1.762 |
May 4, 2023 | 1.764 | -1.78 | 74,196 | 1.796 | 1.762 | 131,390.29 | 185 | 1.78 |
May 3, 2023 | 1.796 | -0.11 | 85,821 | 1.8 | 1.766 | 153,457.08 | 239 | 1.768 |
May 2, 2023 | 1.798 | 2.16 | 215,337 | 1.798 | 1.73 | 378,406.61 | 386 | 1.76 |
Apr 28, 2023 | 1.76 | -0.68 | 86,021 | 1.79 | 1.758 | 151,832.69 | 186 | 1.768 |
Apr 27, 2023 | 1.772 | -0.56 | 58,105 | 1.8 | 1.764 | 103,345.72 | 159 | 1.8 |
Apr 26, 2023 | 1.782 | -0.78 | 268,790 | 1.79 | 1.75 | 474,381.76 | 374 | 1.78 |
Apr 25, 2023 | 1.796 | -1.86 | 97,920 | 1.82 | 1.788 | 176,129.64 | 250 | 1.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar