Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 8.74 0.00 4,650 8.88 8.74 41,032 41 8.82
Dec 7, 2023 8.74 -2.02 9,774 8.94 8.7 86,250.4 99 8.9
Dec 6, 2023 8.92 -0.22 4,590 8.98 8.92 41,040.6 28 8.96
Dec 5, 2023 8.94 0.22 5,880 8.98 8.82 52,560.2 37 8.98
Dec 4, 2023 8.92 -0.45 6,652 8.98 8.72 59,278.58 41 8.98
Dec 1, 2023 8.96 -0.22 4,840 8.98 8.94 43,373.6 25 8.94
Nov 30, 2023 8.98 0.90 6,000 8.98 8.88 53,572.4 25 8.9
Nov 29, 2023 8.9 -0.45 5,432 8.92 8.82 48,283.8 36 8.92
Nov 28, 2023 8.94 0.00 6,060 8.98 8.9 54,149 31 8.96
Nov 27, 2023 8.94 0.68 4,780 9 8.86 42,697.82 33 8.92
Nov 24, 2023 8.88 0.23 6,880 8.9 8.8 61,003.24 37 8.88
Nov 23, 2023 8.86 -0.23 5,133 8.92 8.84 45,610.78 23 8.92
Nov 22, 2023 8.88 0.00 5,869 8.92 8.8 52,139.74 43 8.92
Nov 21, 2023 8.88 -0.22 5,277 8.96 8.8 46,955.58 30 8.96
Nov 20, 2023 8.9 -0.22 5,230 8.96 8.88 46,602 25 8.96
Nov 17, 2023 8.92 0.00 5,890 8.98 8.8 52,480.52 26 8.98
Nov 16, 2023 8.92 0.00 4,000 8.96 8.9 35,680.8 19 8.96
Nov 15, 2023 8.92 0.00 5,637 8.96 8.88 50,335.34 34 8.96
Nov 14, 2023 8.92 -0.22 3,930 8.96 8.86 35,055.38 31 8.96
Nov 13, 2023 8.94 0.68 4,570 8.96 8.84 40,855.52 20 8.96
Nov 10, 2023 8.88 -1.33 5,050 9 8.88 45,282.6 24 9
Nov 9, 2023 9 0.22 3,480 9.06 8.98 31,346.8 22 9
Nov 8, 2023 8.98 0.00 9,601 9.1 8.98 86,498.66 45 9.06
Nov 7, 2023 8.98 0.00 3,982 8.98 8.96 35,681.36 34 8.96
Nov 6, 2023 8.98 -0.22 4,720 9 8.94 42,324.88 24 8.98
Nov 3, 2023 9 0.22 5,574 9.02 9 50,166.4 21 9
Nov 2, 2023 8.98 0.00 5,574 9.02 8.98 50,089 35 9.02
Nov 1, 2023 8.98 0.67 3,284 8.98 8.94 29,362.96 16 8.96
Oct 31, 2023 8.92 -0.22 5,214 8.98 8.92 46,633.52 24 8.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher