stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 8.52 | 1.19 | 7,234 | 8.6 | 8.5 | 61,723.42 | 27 | 8.54 |
Jun 2, 2023 | 8.42 | 0.48 | 8,930 | 8.44 | 8.36 | 75,237.4 | 35 | 8.42 |
Jun 1, 2023 | 8.38 | -0.71 | 9,114 | 8.54 | 8.38 | 77,048.8 | 57 | 8.48 |
May 31, 2023 | 8.44 | 1.69 | 6,955 | 8.46 | 8.32 | 58,404.8 | 37 | 8.32 |
May 30, 2023 | 8.3 | 1.22 | 15,097 | 8.32 | 8.18 | 124,394.56 | 66 | 8.18 |
May 29, 2023 | 8.2 | 2.24 | 9,478 | 8.2 | 8.06 | 77,019.18 | 51 | 8.1 |
May 26, 2023 | 8.02 | -1.72 | 12,921 | 8.26 | 8.02 | 105,658.54 | 106 | 8.16 |
May 25, 2023 | 8.16 | 2.00 | 23,313 | 8.2 | 7.96 | 189,643.36 | 88 | 7.96 |
May 24, 2023 | 8 | 0.00 | 11,854 | 8.1 | 7.88 | 95,077.84 | 48 | 7.98 |
May 23, 2023 | 8 | 1.27 | 22,839 | 8.04 | 7.94 | 182,669.3 | 93 | 7.96 |
May 22, 2023 | 7.9 | 1.80 | 22,935 | 7.94 | 7.76 | 179,656.5 | 150 | 7.8 |
May 19, 2023 | 7.76 | 1.31 | 11,122 | 7.76 | 7.66 | 85,641.4 | 89 | 7.66 |
May 18, 2023 | 7.66 | 1.32 | 10,245 | 7.66 | 7.56 | 78,024.92 | 71 | 7.6 |
May 17, 2023 | 7.56 | 1.61 | 15,004 | 7.58 | 7.44 | 112,695.48 | 60 | 7.46 |
May 16, 2023 | 7.44 | -0.53 | 14,322 | 7.5 | 7.42 | 107,039.46 | 63 | 7.46 |
May 15, 2023 | 7.48 | 0.81 | 18,484 | 7.54 | 7.42 | 138,046.86 | 62 | 7.48 |
May 12, 2023 | 7.42 | 0.82 | 16,344 | 7.5 | 7.26 | 120,109.04 | 54 | 7.26 |
May 11, 2023 | 7.36 | 0.82 | 15,388 | 7.38 | 7.3 | 113,239.32 | 57 | 7.36 |
May 10, 2023 | 7.3 | -0.27 | 10,289 | 7.42 | 7.26 | 75,940.88 | 48 | 7.32 |
May 9, 2023 | 7.32 | -1.08 | 5,333 | 7.46 | 7.3 | 39,477.36 | 37 | 7.44 |
May 8, 2023 | 7.4 | -0.80 | 6,409 | 7.46 | 7.38 | 47,594.56 | 37 | 7.44 |
May 5, 2023 | 7.46 | 0.00 | 6,438 | 7.48 | 7.42 | 47,925.88 | 31 | 7.46 |
May 4, 2023 | 7.46 | -0.27 | 6,320 | 7.5 | 7.42 | 47,187.6 | 28 | 7.48 |
May 3, 2023 | 7.48 | 0.27 | 5,065 | 7.48 | 7.44 | 37,823.6 | 22 | 7.48 |
May 2, 2023 | 7.46 | 0.00 | 4,160 | 7.5 | 7.4 | 31,040.78 | 35 | 7.4 |
Apr 28, 2023 | 7.46 | -0.27 | 9,200 | 7.5 | 7.42 | 68,635.2 | 47 | 7.48 |
Apr 27, 2023 | 7.48 | 0.54 | 8,080 | 7.5 | 7.46 | 60,464.8 | 36 | 7.46 |
Apr 26, 2023 | 7.44 | -0.27 | 9,081 | 7.48 | 7.42 | 67,694.66 | 50 | 7.48 |
Apr 25, 2023 | 7.46 | 1.36 | 11,701 | 7.5 | 7.4 | 87,164.04 | 55 | 7.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar