athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 7.94 | -0.50 | 3,680 | 7.96 | 7.9 | 29,232.68 | 21 | 7.96 |
| Feb 27, 2025 | 7.98 | 1.27 | 5,811 | 7.98 | 7.78 | 45,689.58 | 34 | 7.82 |
| Feb 26, 2025 | 7.88 | 1.29 | 10,904 | 7.88 | 7.7 | 84,976.94 | 80 | 7.86 |
| Feb 25, 2025 | 7.78 | -0.77 | 8,175 | 7.92 | 7.78 | 64,010.08 | 79 | 7.9 |
| Feb 24, 2025 | 7.84 | -2.00 | 20,345 | 8.04 | 7.82 | 160,554.04 | 130 | 7.98 |
| Feb 21, 2025 | 8 | -0.99 | 7,133 | 8.12 | 8 | 57,322.24 | 42 | 8.12 |
| Feb 20, 2025 | 8.08 | 1.00 | 7,650 | 8.12 | 8.04 | 61,809.92 | 32 | 8.08 |
| Feb 19, 2025 | 8 | 0.50 | 7,480 | 8.12 | 7.98 | 60,138.62 | 45 | 8.02 |
| Feb 18, 2025 | 7.96 | 0.00 | 4,553 | 7.98 | 7.9 | 36,204.14 | 29 | 7.94 |
| Feb 17, 2025 | 7.96 | 0.25 | 13,806 | 8.04 | 7.86 | 109,458.24 | 87 | 8 |
| Feb 14, 2025 | 7.94 | 0.51 | 4,773 | 8 | 7.9 | 37,987.46 | 40 | 7.9 |
| Feb 13, 2025 | 7.9 | 0.00 | 29,530 | 8.04 | 7.88 | 234,444.64 | 143 | 7.9 |
| Feb 12, 2025 | 7.9 | -0.75 | 12,591 | 8.06 | 7.9 | 99,945.32 | 45 | 8.04 |
| Feb 11, 2025 | 7.96 | -0.75 | 5,860 | 8.12 | 7.96 | 47,051.18 | 41 | 8.08 |
| Feb 10, 2025 | 8.02 | -0.50 | 4,730 | 8.08 | 7.92 | 37,949.28 | 36 | 8.02 |
| Feb 7, 2025 | 8.06 | -0.98 | 14,963 | 8.18 | 7.94 | 120,124.94 | 107 | 8.18 |
| Feb 6, 2025 | 8.14 | -0.73 | 18,325 | 8.36 | 8.06 | 149,514.32 | 100 | 8.22 |
| Feb 5, 2025 | 8.2 | 2.50 | 7,780 | 8.38 | 8.1 | 64,121.8 | 57 | 8.1 |
| Feb 4, 2025 | 8 | 1.01 | 12,617 | 8.06 | 7.94 | 100,574.64 | 37 | 8.02 |
| Feb 3, 2025 | 7.92 | -3.18 | 18,395 | 8.18 | 7.92 | 146,787 | 65 | 8.18 |
| Jan 31, 2025 | 8.18 | -0.24 | 17,851 | 8.2 | 8.08 | 144,710.62 | 131 | 8.18 |
| Jan 30, 2025 | 8.2 | 0.00 | 3,921 | 8.24 | 8.1 | 31,995.66 | 55 | 8.24 |
| Jan 29, 2025 | 8.2 | -1.20 | 13,574 | 8.36 | 8.06 | 110,587.08 | 101 | 8.36 |
| Jan 28, 2025 | 8.3 | -0.24 | 3,330 | 8.36 | 8.22 | 27,591.32 | 37 | 8.36 |
| Jan 27, 2025 | 8.32 | -0.24 | 2,460 | 8.34 | 8.26 | 20,448.24 | 22 | 8.32 |
| Jan 24, 2025 | 8.34 | 0.72 | 5,440 | 8.44 | 8.26 | 45,322.74 | 37 | 8.32 |
| Jan 23, 2025 | 8.28 | -1.19 | 2,793 | 8.44 | 8.28 | 23,404.1 | 21 | 8.42 |
| Jan 22, 2025 | 8.38 | -0.95 | 3,111 | 8.46 | 8.32 | 26,043.12 | 22 | 8.44 |
| Jan 21, 2025 | 8.46 | 0.48 | 3,952 | 8.48 | 8.42 | 33,363.14 | 29 | 8.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
