athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.42 | -1.73 | 1,099 | 1.46 | 1.42 | 1,585.8 | 14 | 1.44 |
| Feb 27, 2025 | 1.445 | -0.69 | 297 | 1.45 | 1.42 | 424.07 | 14 | 1.45 |
| Feb 26, 2025 | 1.455 | 0.00 | 807 | 1.475 | 1.44 | 1,172.29 | 5 | 1.44 |
| Feb 25, 2025 | 1.455 | -1.69 | 1,675 | 1.5 | 1.44 | 2,420.31 | 12 | 1.44 |
| Feb 24, 2025 | 1.48 | 0.00 | 946 | 1.48 | 1.44 | 1,363.32 | 10 | 1.445 |
| Feb 21, 2025 | 1.48 | 0.00 | 960 | 1.495 | 1.48 | 1,420.95 | 9 | 1.48 |
| Feb 20, 2025 | 1.48 | 2.42 | 6,678 | 1.5 | 1.45 | 9,829.44 | 38 | 1.47 |
| Feb 19, 2025 | 1.445 | -3.02 | 1,175 | 1.51 | 1.445 | 1,716.75 | 42 | 1.505 |
| Feb 18, 2025 | 1.49 | -1.97 | 1,942 | 1.52 | 1.49 | 2,908.86 | 20 | 1.5 |
| Feb 17, 2025 | 1.52 | 1.00 | 851 | 1.525 | 1.485 | 1,281.34 | 17 | 1.525 |
| Feb 14, 2025 | 1.505 | -1.31 | 5,216 | 1.525 | 1.48 | 7,818.82 | 29 | 1.525 |
| Feb 13, 2025 | 1.525 | 3.39 | 16,309 | 1.525 | 1.47 | 24,525.14 | 103 | 1.495 |
| Feb 12, 2025 | 1.475 | 3.51 | 7,416 | 1.48 | 1.4 | 10,734.53 | 87 | 1.46 |
| Feb 11, 2025 | 1.425 | 0.35 | 4,565 | 1.44 | 1.38 | 6,418.46 | 49 | 1.39 |
| Feb 10, 2025 | 1.42 | -0.70 | 6,913 | 1.44 | 1.365 | 9,591.33 | 74 | 1.39 |
| Feb 7, 2025 | 1.43 | -0.35 | 2,273 | 1.45 | 1.4 | 3,251.98 | 44 | 1.435 |
| Feb 6, 2025 | 1.435 | -0.35 | 2,125 | 1.465 | 1.4 | 3,055.55 | 47 | 1.445 |
| Feb 5, 2025 | 1.44 | 0.35 | 3,195 | 1.445 | 1.39 | 4,496.69 | 45 | 1.445 |
| Feb 4, 2025 | 1.435 | 0.35 | 630 | 1.455 | 1.43 | 903.27 | 7 | 1.45 |
| Feb 3, 2025 | 1.43 | -4.67 | 3,189 | 1.5 | 1.42 | 4,549.63 | 45 | 1.475 |
| Jan 31, 2025 | 1.5 | 0.33 | 15,739 | 1.5 | 1.45 | 23,058.01 | 63 | 1.5 |
| Jan 30, 2025 | 1.495 | -0.99 | 3,935 | 1.505 | 1.47 | 5,852.81 | 41 | 1.48 |
| Jan 29, 2025 | 1.51 | 0.00 | 1,400 | 1.52 | 1.495 | 2,119.25 | 9 | 1.52 |
| Jan 28, 2025 | 1.51 | -1.31 | 3,140 | 1.52 | 1.48 | 4,701.08 | 36 | 1.5 |
| Jan 27, 2025 | 1.53 | -1.29 | 667 | 1.53 | 1.5 | 1,009.71 | 9 | 1.5 |
| Jan 24, 2025 | 1.55 | 0.00 | 1,302 | 1.565 | 1.52 | 2,018.96 | 12 | 1.52 |
| Jan 23, 2025 | 1.55 | 0.98 | 100 | 1.55 | 1.55 | 155 | 2 | 1.55 |
| Jan 22, 2025 | 1.535 | 0.00 | 950 | 1.55 | 1.5 | 1,444 | 9 | 1.55 |
| Jan 21, 2025 | 1.535 | 2.33 | 1,334 | 1.545 | 1.5 | 2,013.42 | 16 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
