athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 26, 2021 | 2.91 | -7.62 | 37,039 | 3.06 | 2.91 | 109,816.44 | 147 | 3.02 |
| Nov 25, 2021 | 3.15 | 1.61 | 17,723 | 3.16 | 3.08 | 55,521.96 | 63 | 3.1 |
| Nov 24, 2021 | 3.1 | 0.32 | 7,279 | 3.13 | 3.05 | 22,449.96 | 41 | 3.13 |
| Nov 23, 2021 | 3.09 | -2.83 | 24,924 | 3.13 | 3.06 | 77,061.78 | 118 | 3.12 |
| Nov 22, 2021 | 3.18 | -2.15 | 22,436 | 3.23 | 3.16 | 71,594.4 | 81 | 3.23 |
| Nov 19, 2021 | 3.25 | -1.52 | 9,398 | 3.3 | 3.22 | 30,607.14 | 81 | 3.29 |
| Nov 18, 2021 | 3.3 | -0.60 | 8,131 | 3.32 | 3.27 | 26,775.85 | 44 | 3.32 |
| Nov 17, 2021 | 3.32 | 1.22 | 14,013 | 3.34 | 3.27 | 46,439.67 | 81 | 3.28 |
| Nov 16, 2021 | 3.28 | 1.23 | 45,613 | 3.34 | 3.24 | 150,909.58 | 269 | 3.24 |
| Nov 15, 2021 | 3.24 | 4.52 | 73,841 | 3.28 | 3.1 | 238,330.28 | 281 | 3.14 |
| Nov 12, 2021 | 3.1 | 2.99 | 37,819 | 3.1 | 2.97 | 115,393.93 | 155 | 3 |
| Nov 11, 2021 | 3.01 | 0.67 | 7,352 | 3.01 | 2.97 | 22,014.56 | 29 | 2.99 |
| Nov 10, 2021 | 2.99 | 0.34 | 12,372 | 2.99 | 2.93 | 36,691.28 | 56 | 2.96 |
| Nov 9, 2021 | 2.98 | -0.33 | 6,885 | 3.02 | 2.97 | 20,556.48 | 32 | 3.02 |
| Nov 8, 2021 | 2.99 | -0.99 | 13,711 | 3.02 | 2.97 | 41,054.42 | 59 | 3 |
| Nov 5, 2021 | 3.02 | -0.33 | 8,831 | 3.03 | 2.97 | 26,431.59 | 43 | 3.01 |
| Nov 4, 2021 | 3.03 | 0.66 | 6,986 | 3.05 | 2.99 | 21,057.62 | 30 | 3 |
| Nov 3, 2021 | 3.01 | 0.67 | 9,600 | 3.04 | 2.97 | 28,854.5 | 36 | 3 |
| Nov 2, 2021 | 2.99 | -1.64 | 5,715 | 3 | 2.96 | 17,054.61 | 38 | 3 |
| Nov 1, 2021 | 3.04 | 0.33 | 8,106 | 3.05 | 3 | 24,408.21 | 33 | 3.01 |
| Oct 29, 2021 | 3.03 | -0.66 | 9,983 | 3.11 | 3 | 30,210.05 | 42 | 3.11 |
| Oct 27, 2021 | 3.05 | -0.97 | 14,481 | 3.17 | 3.02 | 44,202.99 | 85 | 3.1 |
| Oct 26, 2021 | 3.08 | 2.67 | 24,488 | 3.1 | 2.95 | 73,870.92 | 97 | 3.01 |
| Oct 25, 2021 | 3 | -1.32 | 2,272 | 3.07 | 2.96 | 6,826.42 | 17 | 3 |
| Oct 22, 2021 | 3.04 | -0.65 | 2,645 | 3.07 | 3.04 | 8,067.97 | 28 | 3.07 |
| Oct 21, 2021 | 3.06 | -0.33 | 11,950 | 3.1 | 3.03 | 36,477.03 | 39 | 3.1 |
| Oct 20, 2021 | 3.07 | 0.66 | 12,910 | 3.11 | 3.06 | 39,702.48 | 45 | 3.11 |
| Oct 19, 2021 | 3.05 | -0.33 | 6,900 | 3.09 | 3.04 | 21,048.2 | 35 | 3.09 |
| Oct 18, 2021 | 3.06 | -1.61 | 13,608 | 3.1 | 3.06 | 41,899.69 | 52 | 3.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
