Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.895 0.26 7,640 1.9 1.85 14,256.75 25 1.895
Jan 25, 2023 1.89 1.34 2,904 1.89 1.85 5,388.61 9 1.86
Jan 24, 2023 1.865 -2.36 10,950 1.905 1.855 20,528.84 46 1.905
Jan 23, 2023 1.91 1.87 5,682 1.93 1.89 10,866.01 39 1.9
Jan 20, 2023 1.875 2.18 20,923 1.875 1.76 37,638.23 94 1.8
Jan 19, 2023 1.835 -2.39 9,674 1.87 1.78 17,571.5 63 1.855
Jan 18, 2023 1.88 -1.05 1,180 1.92 1.85 2,216.35 15 1.87
Jan 17, 2023 1.9 -1.30 7,098 1.915 1.88 13,501.46 25 1.9
Jan 16, 2023 1.925 0.79 557 1.935 1.91 1,073.24 6 1.92
Jan 13, 2023 1.91 -0.52 504 1.91 1.88 948.14 4 1.885
Jan 12, 2023 1.92 -1.03 2,776 1.94 1.885 5,292.6 20 1.9
Jan 11, 2023 1.94 0.52 1,410 1.96 1.935 2,735.73 8 1.95
Jan 10, 2023 1.93 -0.52 4,401 1.93 1.88 8,371.43 33 1.925
Jan 9, 2023 1.94 -1.52 1,830 1.985 1.94 3,591.25 10 1.985
Jan 5, 2023 1.97 0.77 700 1.98 1.955 1,377.85 7 1.955
Jan 4, 2023 1.955 2.36 2,380 1.955 1.9 4,572.9 16 1.9
Jan 3, 2023 1.91 0.00 6,529 1.91 1.86 12,358.22 32 1.88
Jan 2, 2023 1.91 1.06 1,550 1.985 1.9 2,995.67 13 1.93
Dec 30, 2022 1.89 -0.53 6,200 1.91 1.85 11,707.37 15 1.9
Dec 29, 2022 1.9 0.53 695 1.9 1.86 1,312.95 7 1.87
Dec 28, 2022 1.89 -1.05 2,798 1.925 1.85 5,208.41 19 1.92
Dec 27, 2022 1.91 2.69 5,215 1.94 1.85 9,906.43 37 1.89
Dec 23, 2022 1.86 3.05 4,580 1.87 1.8 8,485.62 24 1.84
Dec 22, 2022 1.805 2.56 5,518 1.825 1.76 9,968.19 19 1.76
Dec 21, 2022 1.76 0.28 876 1.76 1.73 1,523.56 10 1.755
Dec 20, 2022 1.755 -1.13 2,975 1.765 1.72 5,170.69 13 1.75
Dec 19, 2022 1.775 -0.28 765 1.79 1.745 1,339.1 8 1.76
Dec 16, 2022 1.78 -1.11 2,001 1.78 1.74 3,490.88 8 1.755
Dec 15, 2022 1.8 1.69 2,772 1.81 1.78 4,970.73 16 1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher