Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 1.41 -1.74 379 1.42 1.38 533.34 5 1.42
Nov 20, 2024 1.435 4.74 510 1.435 1.4 721 5 1.4
Nov 19, 2024 1.37 -3.86 25 1.37 1.37 34.25 1 1.37
Nov 18, 2024 1.425 0.35 4,294 1.425 1.37 6,009.94 9 1.375
Nov 15, 2024 1.42 -1.73 736 1.42 1.4 1,040.4 5 1.4
Nov 14, 2024 1.445 1.76 165 1.45 1.44 238.9 3 1.45
Nov 13, 2024 1.42 -1.39 1,549 1.465 1.4 2,182.99 10 1.45
Nov 12, 2024 1.44 2.13 5,150 1.44 1.38 7,303.3 16 1.38
Nov 11, 2024 1.41 0.00 0 - - 0 0 -
Nov 8, 2024 1.41 1.44 1,429 1.41 1.365 1,983 10 1.39
Nov 7, 2024 1.39 -0.36 1,235 1.395 1.33 1,667.54 23 1.395
Nov 6, 2024 1.395 0.36 1,955 1.42 1.365 2,701.97 16 1.415
Nov 5, 2024 1.39 0.00 500 1.39 1.39 695 1 1.39
Nov 4, 2024 1.39 0.00 0 - - 0 0 -
Nov 1, 2024 1.39 2.21 1,184 1.39 1.325 1,615.97 19 1.325
Oct 31, 2024 1.36 1.87 2,322 1.36 1.29 3,076.74 23 1.29
Oct 30, 2024 1.335 -2.91 190 1.335 1.32 250.95 3 1.32
Oct 29, 2024 1.375 0.73 329 1.38 1.34 445.51 6 1.34
Oct 25, 2024 1.365 -2.15 1,069 1.365 1.31 1,446.01 12 1.34
Oct 24, 2024 1.395 1.45 350 1.4 1.39 488.25 3 1.39
Oct 23, 2024 1.375 0.36 10 1.375 1.375 13.75 1 1.375
Oct 22, 2024 1.37 0.74 816 1.37 1.31 1,111.96 6 1.31
Oct 21, 2024 1.36 2.26 100 1.36 1.36 136 1 1.36
Oct 18, 2024 1.33 0.00 4,978 1.34 1.285 6,503.98 31 1.32
Oct 17, 2024 1.33 3.91 2,110 1.34 1.29 2,769.56 15 1.29
Oct 16, 2024 1.28 2.40 1,700 1.28 1.25 2,154.38 11 1.25
Oct 15, 2024 1.25 0.81 1,008 1.25 1.2 1,259.48 7 1.2
Oct 14, 2024 1.24 -0.40 810 1.245 1.19 980.36 19 1.245
Oct 11, 2024 1.245 -1.58 17,237 1.245 1.18 20,741.27 47 1.18
Oct 10, 2024 1.265 -0.39 4,637 1.27 1.21 5,763.6 18 1.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher