Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 1.495 -0.99 3,935 1.505 1.47 5,852.81 41 1.48
Jan 29, 2025 1.51 0.00 1,400 1.52 1.495 2,119.25 9 1.52
Jan 28, 2025 1.51 -1.31 3,140 1.52 1.48 4,701.08 36 1.5
Jan 27, 2025 1.53 -1.29 667 1.53 1.5 1,009.71 9 1.5
Jan 24, 2025 1.55 0.00 1,302 1.565 1.52 2,018.96 12 1.52
Jan 23, 2025 1.55 0.98 100 1.55 1.55 155 2 1.55
Jan 22, 2025 1.535 0.00 950 1.55 1.5 1,444 9 1.55
Jan 21, 2025 1.535 2.33 1,334 1.545 1.5 2,013.42 16 1.5
Jan 20, 2025 1.5 -0.66 3,531 1.55 1.5 5,323.44 8 1.51
Jan 17, 2025 1.51 -5.03 6,670 1.56 1.505 10,167.45 43 1.56
Jan 16, 2025 1.59 0.32 1,805 1.59 1.51 2,805.56 17 1.55
Jan 15, 2025 1.585 -0.94 200 1.605 1.57 317.25 3 1.57
Jan 14, 2025 1.6 1.91 1,070 1.625 1.58 1,709.99 11 1.6
Jan 13, 2025 1.57 -5.99 10,069 1.67 1.57 16,047.14 43 1.67
Jan 10, 2025 1.67 -2.34 12,587 1.78 1.67 21,440.64 55 1.735
Jan 9, 2025 1.71 1.79 25,741 1.75 1.665 44,034.68 136 1.68
Jan 8, 2025 1.68 8.39 18,190 1.685 1.57 29,330.67 91 1.57
Jan 7, 2025 1.55 0.98 8,018 1.57 1.505 12,343.55 56 1.55
Jan 3, 2025 1.535 2.33 4,224 1.54 1.5 6,410.23 21 1.51
Jan 2, 2025 1.5 0.67 1,591 1.51 1.5 2,391.17 17 1.5
Dec 31, 2024 1.49 -0.67 2,086 1.495 1.46 3,072.63 24 1.495
Dec 30, 2024 1.5 -0.33 329 1.5 1.46 492.65 8 1.46
Dec 27, 2024 1.505 0.33 1,951 1.52 1.47 2,896.45 16 1.5
Dec 23, 2024 1.5 1.69 1,055 1.5 1.47 1,557.56 20 1.485
Dec 20, 2024 1.475 -1.67 1,775 1.485 1.44 2,577.73 16 1.455
Dec 19, 2024 1.5 -1.32 20,841 1.5 1.32 29,488.07 197 1.48
Dec 18, 2024 1.52 -0.98 1,367 1.52 1.5 2,051.5 9 1.5
Dec 17, 2024 1.535 0.00 3,200 1.535 1.465 4,757.84 32 1.505
Dec 16, 2024 1.535 0.00 760 1.535 1.5 1,166.25 5 1.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher