Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 11.2 -1.58 81,429 11.6 11.2 923,422.96 504 11.22
May 16, 2024 11.38 -0.18 44,720 11.46 11.34 509,471.96 400 11.4
May 15, 2024 11.4 0.35 141,244 11.42 11.34 1,606,904.27 540 11.36
May 14, 2024 11.36 0.53 26,308 11.4 11.32 299,000.42 210 11.34
May 13, 2024 11.3 -2.59 59,919 11.7 11 679,652.56 481 11
May 10, 2024 11.6 0.00 73,102 11.7 11.54 848,275.12 416 11.6
May 9, 2024 11.6 0.00 33,020 11.7 11.58 384,650.66 304 11.6
May 8, 2024 11.6 -2.03 56,116 11.8 11.6 658,120.1 369 11.8
May 2, 2024 11.84 -0.50 23,262 12.02 11.7 275,831.34 292 11.98
Apr 30, 2024 11.9 -0.34 71,678 11.94 11.8 851,123.35 422 11.94
Apr 29, 2024 11.94 1.36 48,542 12.16 11.8 578,509.82 319 11.8
Apr 26, 2024 11.78 1.73 104,538 11.86 11.6 1,232,700.04 250 11.6
Apr 25, 2024 11.58 -2.53 85,112 12 11.58 1,007,447.2 346 11.92
Apr 24, 2024 11.88 1.02 96,934 12.44 11.88 1,166,538.7 537 11.9
Apr 23, 2024 11.76 1.91 22,441 11.88 11.54 265,027.52 283 11.54
Apr 22, 2024 11.54 0.35 64,542 11.84 11.42 743,622.26 432 11.5
Apr 19, 2024 11.5 1.05 19,389 11.54 11.42 222,498.28 169 11.42
Apr 18, 2024 11.38 0.71 96,747 11.54 11.3 1,104,456.8 269 11.3
Apr 17, 2024 11.3 0.53 31,658 11.46 11.26 358,076.62 320 11.26
Apr 16, 2024 11.24 -1.40 113,582 11.54 11.22 1,287,166.22 347 11.4
Apr 15, 2024 11.4 1.79 198,766 11.5 11 2,242,672.6 668 11
Apr 12, 2024 11.2 0.90 101,855 11.26 11.08 1,135,778.48 278 11.2
Apr 11, 2024 11.1 -1.60 58,197 11.4 10.94 648,749.58 460 11.32
Apr 10, 2024 11.28 -0.70 48,686 11.46 11.28 553,102.82 196 11.46
Apr 9, 2024 11.36 -0.35 26,463 11.48 11.34 301,502.88 414 11.48
Apr 8, 2024 11.4 0.18 14,753 11.5 11.3 168,475.36 203 11.4
Apr 5, 2024 11.38 -3.23 29,299 11.48 11.16 332,772.86 196 11.48
Apr 4, 2024 11.76 0.86 15,399 11.92 11.68 181,139.28 200 11.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher