stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 6.68 | -0.30 | 177,654 | 6.78 | 6.58 | 1,189,540.01 | 225 | 6.7 |
May 18, 2022 | 6.7 | 1.21 | 85,003 | 6.75 | 6.57 | 567,971.73 | 168 | 6.7 |
May 17, 2022 | 6.62 | -0.75 | 26,456 | 6.76 | 6.62 | 176,850.5 | 181 | 6.62 |
May 16, 2022 | 6.67 | -0.45 | 34,050 | 6.8 | 6.56 | 226,570.27 | 150 | 6.7 |
May 13, 2022 | 6.7 | 3.08 | 79,306 | 6.7 | 6.55 | 525,104.2 | 233 | 6.68 |
May 12, 2022 | 6.5 | -5.80 | 18,931 | 6.9 | 6.5 | 127,214.75 | 125 | 6.9 |
May 11, 2022 | 6.9 | 2.99 | 25,771 | 7.11 | 6.8 | 178,451.3 | 173 | 6.88 |
May 10, 2022 | 6.7 | 3.08 | 86,218 | 7.37 | 6.5 | 570,535.69 | 249 | 6.74 |
May 9, 2022 | 6.5 | -6.74 | 84,583 | 7.03 | 6.36 | 575,409 | 266 | 7.03 |
May 6, 2022 | 6.97 | -2.92 | 29,027 | 7.18 | 6.72 | 203,522.18 | 147 | 7.18 |
May 5, 2022 | 7.18 | -0.28 | 92,621 | 7.5 | 7 | 686,102.36 | 173 | 7.22 |
May 4, 2022 | 7.2 | -1.91 | 63,839 | 7.28 | 7.11 | 461,013.96 | 131 | 7.22 |
May 3, 2022 | 7.34 | 1.38 | 90,115 | 7.34 | 7 | 648,391.15 | 270 | 7.25 |
Apr 29, 2022 | 7.24 | -0.82 | 264,089 | 7.35 | 7.2 | 1,929,278.24 | 102 | 7.29 |
Apr 28, 2022 | 7.3 | 2.10 | 34,969 | 7.3 | 7.08 | 252,160.76 | 136 | 7.19 |
Apr 27, 2022 | 7.15 | -2.05 | 28,858 | 7.35 | 7.05 | 208,166.66 | 151 | 7.32 |
Apr 26, 2022 | 7.3 | 0.41 | 53,885 | 7.41 | 7.22 | 391,899.2 | 118 | 7.27 |
Apr 21, 2022 | 7.27 | 0.83 | 5,613 | 7.3 | 7.22 | 40,712.28 | 52 | 7.3 |
Apr 20, 2022 | 7.21 | -0.55 | 29,150 | 7.3 | 7.16 | 210,529.39 | 208 | 7.18 |
Apr 19, 2022 | 7.25 | 1.83 | 19,817 | 7.27 | 7.13 | 142,018.72 | 63 | 7.2 |
Apr 14, 2022 | 7.12 | 0.00 | 28,266 | 7.36 | 7.12 | 202,685.4 | 140 | 7.19 |
Apr 13, 2022 | 7.12 | -2.47 | 58,948 | 7.23 | 7.12 | 423,679.4 | 157 | 7.2 |
Apr 12, 2022 | 7.3 | 1.81 | 60,509 | 7.3 | 7.14 | 434,658.87 | 108 | 7.18 |
Apr 11, 2022 | 7.17 | -1.78 | 15,055 | 7.31 | 7.15 | 108,242.53 | 65 | 7.19 |
Apr 8, 2022 | 7.3 | 2.24 | 64,820 | 7.35 | 7.19 | 473,515.12 | 98 | 7.28 |
Apr 7, 2022 | 7.14 | -0.14 | 6,513 | 7.26 | 7 | 46,709.37 | 36 | 7.1 |
Apr 6, 2022 | 7.15 | -0.14 | 10,808 | 7.26 | 7.05 | 76,696.83 | 44 | 7.26 |
Apr 5, 2022 | 7.16 | -0.83 | 12,077 | 7.2 | 7.11 | 86,181.38 | 53 | 7.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar