stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 13.82 | 1.77 | 256,207 | 13.86 | 13.58 | 3,530,824.48 | 973 | 13.58 |
Sep 28, 2023 | 13.58 | 0.37 | 302,830 | 13.69 | 13.46 | 4,107,087.98 | 1,423 | 13.47 |
Sep 27, 2023 | 13.53 | 0.30 | 313,184 | 13.79 | 13.36 | 4,251,716.12 | 1,508 | 13.49 |
Sep 26, 2023 | 13.49 | -0.66 | 212,604 | 13.74 | 13.42 | 2,887,725.86 | 1,115 | 13.42 |
Sep 25, 2023 | 13.58 | -2.44 | 237,090 | 13.96 | 13.58 | 3,251,921.76 | 1,069 | 13.8 |
Sep 22, 2023 | 13.92 | 2.28 | 245,880 | 13.92 | 13.57 | 3,395,576.28 | 960 | 13.61 |
Sep 21, 2023 | 13.61 | 2.41 | 464,657 | 13.71 | 13.27 | 6,275,437.66 | 2,234 | 13.29 |
Sep 20, 2023 | 13.29 | -1.04 | 636,659 | 13.76 | 13.27 | 8,646,578.16 | 1,786 | 13.38 |
Sep 19, 2023 | 13.43 | 0.60 | 534,154 | 13.72 | 13.28 | 7,225,428.14 | 1,363 | 13.28 |
Sep 18, 2023 | 13.35 | 1.29 | 431,559 | 13.4 | 13.21 | 5,743,336.15 | 1,438 | 13.25 |
Sep 15, 2023 | 13.18 | -0.53 | 2,443,350 | 13.38 | 13.14 | 32,237,803.51 | 2,161 | 13.25 |
Sep 14, 2023 | 13.25 | 0.00 | 356,788 | 13.35 | 13.12 | 4,721,011.91 | 2,036 | 13.25 |
Sep 13, 2023 | 13.25 | -1.05 | 389,702 | 13.55 | 13.14 | 5,164,315.18 | 2,155 | 13.39 |
Sep 12, 2023 | 13.39 | -1.90 | 950,990 | 13.64 | 13.39 | 12,828,933.83 | 2,045 | 13.64 |
Sep 11, 2023 | 13.65 | 0.44 | 291,930 | 13.82 | 13.52 | 3,975,599.69 | 1,405 | 13.82 |
Sep 8, 2023 | 13.59 | 0.59 | 356,903 | 13.79 | 13.42 | 4,833,497.85 | 1,888 | 13.48 |
Sep 7, 2023 | 13.51 | -1.96 | 391,894 | 13.81 | 13.51 | 5,334,848.86 | 2,077 | 13.81 |
Sep 6, 2023 | 13.78 | 0.00 | 315,898 | 13.95 | 13.71 | 4,359,199.34 | 1,375 | 13.71 |
Sep 5, 2023 | 13.78 | -0.51 | 385,142 | 13.85 | 13.71 | 5,307,027.62 | 1,735 | 13.85 |
Sep 4, 2023 | 13.85 | -1.14 | 240,166 | 14.06 | 13.81 | 3,342,496.34 | 1,591 | 14 |
Sep 1, 2023 | 14.01 | 1.52 | 428,374 | 14.04 | 13.84 | 5,977,776.85 | 1,806 | 13.94 |
Aug 31, 2023 | 13.8 | -0.14 | 1,519,204 | 13.94 | 13.71 | 20,963,534.26 | 2,350 | 13.82 |
Aug 30, 2023 | 13.82 | -1.50 | 415,290 | 14.1 | 13.82 | 5,777,689.5 | 2,201 | 14.03 |
Aug 29, 2023 | 14.03 | -0.50 | 278,133 | 14.28 | 14.03 | 3,932,262.83 | 1,551 | 14.1 |
Aug 28, 2023 | 14.1 | 0.00 | 269,055 | 14.24 | 14.09 | 3,806,735.67 | 1,403 | 14.1 |
Aug 25, 2023 | 14.1 | -1.26 | 360,317 | 14.35 | 14.1 | 5,117,916.08 | 2,141 | 14.28 |
Aug 24, 2023 | 14.28 | 1.06 | 460,159 | 14.34 | 14.13 | 6,557,075.22 | 1,767 | 14.28 |
Aug 23, 2023 | 14.13 | -1.19 | 333,462 | 14.35 | 14.13 | 4,750,148.66 | 1,895 | 14.3 |
Aug 22, 2023 | 14.3 | 1.63 | 540,488 | 14.41 | 14.07 | 7,739,998.31 | 2,842 | 14.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar