stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 13.09 | -1.65 | 675,762 | 13.3 | 12.91 | 8,804,511.44 | 2,634 | 13.3 |
Mar 23, 2023 | 13.31 | -0.08 | 351,844 | 13.39 | 13.16 | 4,660,915.16 | 1,480 | 13.28 |
Mar 22, 2023 | 13.32 | -1.04 | 449,960 | 13.61 | 13.32 | 6,055,422.03 | 2,099 | 13.56 |
Mar 21, 2023 | 13.46 | 1.66 | 2,105,099 | 13.67 | 13.24 | 28,172,305.25 | 3,456 | 13.24 |
Mar 20, 2023 | 13.24 | 3.36 | 872,677 | 13.34 | 12.57 | 11,451,824.37 | 3,535 | 12.65 |
Mar 17, 2023 | 12.81 | 0.87 | 1,234,359 | 13.14 | 12.75 | 15,929,079.61 | 3,181 | 12.85 |
Mar 16, 2023 | 12.7 | -0.70 | 821,842 | 12.96 | 12.7 | 10,497,411.97 | 3,666 | 12.93 |
Mar 15, 2023 | 12.79 | -2.44 | 1,076,082 | 13.27 | 12.79 | 13,956,981.46 | 3,930 | 13.19 |
Mar 14, 2023 | 13.11 | -0.83 | 1,374,214 | 13.36 | 13.11 | 18,166,651.61 | 3,443 | 13.2 |
Mar 13, 2023 | 13.22 | -1.93 | 702,280 | 13.44 | 13.16 | 9,312,881.12 | 3,064 | 13.4 |
Mar 10, 2023 | 13.48 | -1.46 | 456,122 | 13.6 | 13.46 | 6,162,144.06 | 2,004 | 13.55 |
Mar 9, 2023 | 13.68 | -0.15 | 1,238,036 | 13.82 | 13.55 | 16,929,027.28 | 4,333 | 13.82 |
Mar 8, 2023 | 13.7 | -1.86 | 1,071,332 | 13.97 | 13.53 | 14,718,665.9 | 4,241 | 13.96 |
Mar 7, 2023 | 13.96 | -0.36 | 629,520 | 14.16 | 13.9 | 8,832,586.23 | 2,415 | 13.98 |
Mar 6, 2023 | 14.01 | -2.91 | 774,659 | 14.44 | 13.96 | 10,975,636.78 | 3,310 | 14.43 |
Mar 3, 2023 | 14.43 | -1.50 | 509,578 | 14.72 | 14.43 | 7,417,847.61 | 2,046 | 14.68 |
Mar 2, 2023 | 14.65 | -1.48 | 526,950 | 14.79 | 14.61 | 7,753,613.78 | 2,122 | 14.78 |
Mar 1, 2023 | 14.87 | 2.41 | 587,350 | 14.99 | 14.6 | 8,715,170.88 | 2,509 | 14.6 |
Feb 28, 2023 | 14.52 | 0.21 | 1,396,305 | 14.73 | 14.39 | 20,326,395.26 | 2,647 | 14.55 |
Feb 24, 2023 | 14.49 | -2.09 | 831,881 | 14.8 | 14.49 | 12,139,961.67 | 3,339 | 14.8 |
Feb 23, 2023 | 14.8 | -2.63 | 847,450 | 15.29 | 14.77 | 12,610,650.88 | 3,779 | 15.27 |
Feb 22, 2023 | 15.2 | -0.07 | 392,629 | 15.3 | 15.13 | 5,978,449.45 | 1,599 | 15.21 |
Feb 21, 2023 | 15.21 | -0.26 | 361,497 | 15.34 | 15.21 | 5,516,442.37 | 1,594 | 15.34 |
Feb 20, 2023 | 15.25 | 0.53 | 356,501 | 15.45 | 15.25 | 5,469,436.86 | 1,459 | 15.3 |
Feb 17, 2023 | 15.17 | -1.62 | 628,920 | 15.38 | 15.17 | 9,587,525.07 | 2,455 | 15.24 |
Feb 16, 2023 | 15.42 | -0.19 | 553,078 | 15.68 | 15.4 | 8,573,167.32 | 1,882 | 15.45 |
Feb 15, 2023 | 15.45 | 0.06 | 413,668 | 15.53 | 15.19 | 6,349,341.4 | 1,690 | 15.44 |
Feb 14, 2023 | 15.44 | 0.72 | 309,601 | 15.62 | 15.27 | 4,778,184.24 | 1,711 | 15.5 |
Feb 13, 2023 | 15.33 | 1.12 | 627,231 | 15.55 | 15.19 | 9,657,528.24 | 2,384 | 15.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar