Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 15.39 -0.52 543,076 15.735 15.34 8,409,229.28 2,670 15.57
Dec 2, 2021 15.47 0.39 480,752 15.47 15.305 7,414,357.71 1,846 15.4
Dec 1, 2021 15.41 1.02 207,609 15.46 15.205 3,197,080.78 1,219 15.205
Nov 30, 2021 15.255 0.69 2,230,399 15.28 15.1 34,013,446.55 2,574 15.11
Nov 29, 2021 15.15 0.90 431,520 15.295 15.015 6,573,639.17 2,622 15.015
Nov 26, 2021 15.015 -2.50 516,325 15.22 14.9 7,806,067.57 2,522 14.965
Nov 25, 2021 15.4 1.45 344,881 15.51 15.19 5,309,504.23 1,929 15.27
Nov 24, 2021 15.18 0.07 408,833 15.255 15.05 6,200,389.5 2,713 15.05
Nov 23, 2021 15.17 1.00 479,616 15.245 14.91 7,236,978.49 2,624 15
Nov 22, 2021 15.02 -1.15 376,006 15.3 15.01 5,708,065.51 1,572 15.01
Nov 19, 2021 15.195 -1.33 555,169 15.435 15.13 8,463,181.99 2,637 15.24
Nov 18, 2021 15.4 2.26 421,843 15.4 15.1 6,465,428.7 2,014 15.1
Nov 17, 2021 15.06 0.94 549,015 15.33 14.925 8,319,296.45 2,514 14.99
Nov 16, 2021 14.92 -1.91 807,684 15.295 14.905 12,157,776.28 2,827 15.21
Nov 15, 2021 15.21 0.80 491,204 15.21 14.91 7,402,840.82 2,171 15
Nov 12, 2021 15.09 -2.33 575,113 15.65 15.09 8,760,716.35 3,520 15.45
Nov 11, 2021 15.45 1.64 650,216 15.45 14.94 9,854,369.04 3,577 15.3
Nov 10, 2021 15.2 -0.33 444,243 15.3 15.125 6,741,202.98 2,093 15.3
Nov 9, 2021 15.25 0.00 489,121 15.37 15.25 7,479,828.85 2,812 15.25
Nov 8, 2021 15.25 0.79 527,339 15.425 15.2 8,074,487.88 2,454 15.26
Nov 5, 2021 15.13 -0.46 382,009 15.375 15.04 5,795,372.4 1,537 15.375
Nov 4, 2021 15.2 -1.94 422,042 15.5 15.2 6,487,118.52 1,510 15.415
Nov 3, 2021 15.5 0.10 263,958 15.535 15.4 4,086,087.63 1,306 15.485
Nov 2, 2021 15.485 -0.16 274,125 15.6 15.46 4,247,962.33 1,074 15.6
Nov 1, 2021 15.51 1.37 486,755 15.66 15.5 7,582,067.51 1,681 15.55
Oct 29, 2021 15.3 -1.29 812,049 15.68 15.22 12,524,548.45 3,975 15.58
Oct 27, 2021 15.5 0.16 318,456 15.62 15.45 4,945,196.06 1,843 15.475
Oct 26, 2021 15.475 -0.13 251,578 15.6 15.405 3,898,788.1 1,313 15.6
Oct 25, 2021 15.495 0.94 82,140 15.555 15.4 1,272,693 329 15.4
Oct 22, 2021 15.35 0.13 563,165 15.5 15.33 8,689,720.84 1,732 15.33
Oct 21, 2021 15.33 -0.45 1,777,653 15.47 15.33 27,301,779.45 2,149 15.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher