Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 3, 2025 14.68 -0.27 122,956 14.8 14.62 1,806,606.1 635 14.72
Jan 2, 2025 14.72 -1.08 103,737 14.85 14.69 1,530,564.91 472 14.81
Dec 31, 2024 14.88 2.27 89,984 14.88 14.57 1,325,081.75 329 14.58
Dec 30, 2024 14.55 -1.02 128,193 14.73 14.55 1,873,711.38 560 14.61
Dec 27, 2024 14.7 -0.14 73,406 14.85 14.6 1,079,613.83 459 14.6
Dec 23, 2024 14.72 -0.88 101,519 14.9 14.68 1,496,762.02 426 14.9
Dec 20, 2024 14.85 0.61 319,966 14.85 14.57 4,732,446.05 588 14.66
Dec 19, 2024 14.76 1.30 267,134 14.88 14.46 3,933,407.8 1,499 14.5
Dec 18, 2024 14.57 -0.95 326,815 14.74 14.45 4,774,138.77 1,387 14.65
Dec 17, 2024 14.71 -1.47 431,194 14.93 14.56 6,351,858.56 1,937 14.86
Dec 16, 2024 14.93 0.67 201,802 14.96 14.73 3,001,283.47 865 14.77
Dec 13, 2024 14.83 -0.27 230,231 14.9 14.73 3,415,882.46 978 14.79
Dec 12, 2024 14.87 0.27 364,221 14.95 14.74 5,407,631.49 1,414 14.74
Dec 11, 2024 14.83 0.07 395,551 14.91 14.79 5,872,797.57 1,371 14.8
Dec 10, 2024 14.82 -0.80 494,459 14.99 14.82 7,358,362.35 1,796 14.94
Dec 9, 2024 14.94 -0.73 452,611 15.14 14.86 6,780,598.68 1,518 15.05
Dec 6, 2024 15.05 -0.66 269,930 15.2 15.05 4,075,104.65 969 15.15
Dec 5, 2024 15.15 1.47 275,753 15.22 14.98 4,164,954.57 1,205 15.09
Dec 4, 2024 14.93 -1.52 500,199 15.09 14.78 7,468,955.88 2,524 15.03
Dec 3, 2024 15.16 0.93 684,414 15.17 14.8 10,271,607.42 3,261 15.17
Dec 2, 2024 15.02 0.54 402,695 15.24 14.94 6,073,159.64 1,244 14.94
Nov 29, 2024 14.94 -0.60 392,142 15.15 14.94 5,880,497.16 952 15.02
Nov 28, 2024 15.03 0.60 304,412 15.14 14.9 4,567,064.04 825 14.94
Nov 27, 2024 14.94 -0.27 372,421 15.08 14.73 5,549,133.36 1,774 15.08
Nov 26, 2024 14.98 -0.99 161,031 15.18 14.98 2,428,097.13 882 15.09
Nov 25, 2024 15.13 -0.53 2,300,390 15.25 14.92 34,792,459.88 2,380 15.21
Nov 22, 2024 15.21 1.33 438,182 15.32 14.92 6,629,959.95 2,271 14.92
Nov 21, 2024 15.01 0.60 385,463 15.06 14.86 5,764,648.8 2,059 14.88
Nov 20, 2024 14.92 2.19 335,786 15.05 14.56 4,975,558.9 2,010 14.56
Nov 19, 2024 14.6 -2.60 551,222 15 14.6 8,116,259.05 2,660 14.91

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher