Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 15.16 0.93 684,414 15.17 14.8 10,271,607.42 3,261 15.17
Dec 2, 2024 15.02 0.54 402,695 15.24 14.94 6,073,159.64 1,244 14.94
Nov 29, 2024 14.94 -0.60 392,142 15.15 14.94 5,880,497.16 952 15.02
Nov 28, 2024 15.03 0.60 304,412 15.14 14.9 4,567,064.04 825 14.94
Nov 27, 2024 14.94 -0.27 372,421 15.08 14.73 5,549,133.36 1,774 15.08
Nov 26, 2024 14.98 -0.99 161,031 15.18 14.98 2,428,097.13 882 15.09
Nov 25, 2024 15.13 -0.53 2,300,390 15.25 14.92 34,792,459.88 2,380 15.21
Nov 22, 2024 15.21 1.33 438,182 15.32 14.92 6,629,959.95 2,271 14.92
Nov 21, 2024 15.01 0.60 385,463 15.06 14.86 5,764,648.8 2,059 14.88
Nov 20, 2024 14.92 2.19 335,786 15.05 14.56 4,975,558.9 2,010 14.56
Nov 19, 2024 14.6 -2.60 551,222 15 14.6 8,116,259.05 2,660 14.91
Nov 18, 2024 14.99 0.67 404,806 14.99 14.65 6,010,747.03 2,387 14.96
Nov 15, 2024 14.89 0.81 596,334 15.01 14.7 8,882,466.08 1,434 14.75
Nov 14, 2024 14.77 -3.02 447,514 15.22 14.77 6,660,320.74 2,097 15.11
Nov 13, 2024 15.23 0.53 285,392 15.3 15 4,329,852.65 1,320 15.11
Nov 12, 2024 15.15 0.00 465,817 15.32 14.95 7,025,674.66 1,743 15.14
Nov 11, 2024 15.15 1.27 374,523 15.15 14.95 5,636,559.1 1,886 15.1
Nov 8, 2024 14.96 -1.32 415,869 15.22 14.88 6,247,404.83 1,765 15.08
Nov 7, 2024 15.16 -0.92 500,091 15.32 15.08 7,589,624.6 1,413 15.25
Nov 6, 2024 15.3 -1.10 422,355 15.6 15.21 6,472,178.54 1,766 15.47
Nov 5, 2024 15.47 1.24 266,414 15.47 15.23 4,096,081.16 1,113 15.28
Nov 4, 2024 15.28 -1.42 255,680 15.54 15.28 3,932,700.76 1,241 15.31
Nov 1, 2024 15.5 2.18 228,163 15.55 15.17 3,524,561.09 1,125 15.17
Oct 31, 2024 15.17 -3.68 930,337 15.86 15.17 14,275,382.88 2,504 15.69
Oct 30, 2024 15.75 -0.51 365,018 15.9 15.51 5,743,155.35 1,173 15.88
Oct 29, 2024 15.83 1.15 395,266 15.99 15.75 6,272,033.88 1,793 15.79
Oct 25, 2024 15.65 -1.57 288,277 15.97 15.65 4,548,786.79 1,039 15.83
Oct 24, 2024 15.9 1.08 229,198 15.95 15.63 3,634,200.25 1,187 15.63
Oct 23, 2024 15.73 0.06 224,686 15.9 15.62 3,543,181.85 1,186 15.72
Oct 22, 2024 15.72 -2.12 380,455 16.06 15.72 6,014,356.02 1,752 16.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher