athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 6.1 | 2.52 | 185 | 6.1 | 6.1 | 1,128.5 | 3 | 6.1 |
| Feb 7, 2023 | 5.95 | -4.03 | 351 | 5.95 | 5.3 | 1,892.8 | 7 | 5.3 |
| Feb 6, 2023 | 6.2 | 0.00 | 20 | 5.5 | 5.5 | 110 | 1 | 5.5 |
| Feb 3, 2023 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2023 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2023 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2023 | 6.2 | -10.14 | 155 | 6.2 | 6.1 | 960.5 | 2 | 6.2 |
| Jan 30, 2023 | 6.9 | 18.97 | 34 | 6.9 | 6.9 | 234.6 | 2 | 6.9 |
| Jan 27, 2023 | 5.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 5.8 | 16.00 | 220 | 5.8 | 5.8 | 1,276 | 2 | 5.8 |
| Jan 25, 2023 | 5 | 0.00 | 200 | 5 | 5 | 1,000 | 2 | 5 |
| Jan 24, 2023 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 5 | 4.17 | 970 | 5 | 4.9 | 4,820 | 12 | 4.9 |
| Jan 20, 2023 | 4.8 | 0.00 | 50 | 4.8 | 4.8 | 240 | 2 | 4.8 |
| Jan 19, 2023 | 4.8 | 6.67 | 83 | 4.8 | 4.8 | 398.4 | 2 | 4.8 |
| Jan 18, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 4.5 | 0.00 | 50 | 4.5 | 4.5 | 225 | 1 | 4.5 |
| Jan 5, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 4.5 | 18.42 | 100 | 4.5 | 4.5 | 450 | 1 | 4.5 |
| Jan 2, 2023 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
