Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 6.1 2.52 185 6.1 6.1 1,128.5 3 6.1
Feb 7, 2023 5.95 -4.03 351 5.95 5.3 1,892.8 7 5.3
Feb 6, 2023 6.2 0.00 20 5.5 5.5 110 1 5.5
Feb 3, 2023 6.2 0.00 0 - - 0 0 -
Feb 2, 2023 6.2 0.00 0 - - 0 0 -
Feb 1, 2023 6.2 0.00 0 - - 0 0 -
Jan 31, 2023 6.2 -10.14 155 6.2 6.1 960.5 2 6.2
Jan 30, 2023 6.9 18.97 34 6.9 6.9 234.6 2 6.9
Jan 27, 2023 5.8 0.00 0 - - 0 0 -
Jan 26, 2023 5.8 16.00 220 5.8 5.8 1,276 2 5.8
Jan 25, 2023 5 0.00 200 5 5 1,000 2 5
Jan 24, 2023 5 0.00 0 - - 0 0 -
Jan 23, 2023 5 4.17 970 5 4.9 4,820 12 4.9
Jan 20, 2023 4.8 0.00 50 4.8 4.8 240 2 4.8
Jan 19, 2023 4.8 6.67 83 4.8 4.8 398.4 2 4.8
Jan 18, 2023 4.5 0.00 0 - - 0 0 -
Jan 17, 2023 4.5 0.00 0 - - 0 0 -
Jan 16, 2023 4.5 0.00 0 - - 0 0 -
Jan 13, 2023 4.5 0.00 0 - - 0 0 -
Jan 12, 2023 4.5 0.00 0 - - 0 0 -
Jan 11, 2023 4.5 0.00 0 - - 0 0 -
Jan 10, 2023 4.5 0.00 0 - - 0 0 -
Jan 9, 2023 4.5 0.00 50 4.5 4.5 225 1 4.5
Jan 5, 2023 4.5 0.00 0 - - 0 0 -
Jan 4, 2023 4.5 0.00 0 - - 0 0 -
Jan 3, 2023 4.5 18.42 100 4.5 4.5 450 1 4.5
Jan 2, 2023 3.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher