Stocks

ANEP

Stock name ANEK LINES S.A. (PR, issue '90)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.072 0.00 7 0.08 0.08 0.56 2 0.08
Mar 23, 2023 0.072 0.00 0 - - 0 0 -
Mar 22, 2023 0.072 0.00 0 - - 0 0 -
Mar 21, 2023 0.072 0.00 0 - - 0 0 -
Mar 20, 2023 0.072 0.00 0 - - 0 0 -
Mar 17, 2023 0.072 0.00 0 - - 0 0 -
Mar 16, 2023 0.072 0.00 0 - - 0 0 -
Mar 15, 2023 0.072 0.00 0 - - 0 0 -
Mar 14, 2023 0.072 0.00 0 - - 0 0 -
Mar 13, 2023 0.072 0.00 0 - - 0 0 -
Mar 10, 2023 0.072 0.00 0 - - 0 0 -
Mar 9, 2023 0.072 0.00 0 - - 0 0 -
Mar 8, 2023 0.072 0.00 16 0.072 0.072 1.15 1 0.072
Mar 7, 2023 0.072 0.00 14 0.072 0.072 1.01 1 0.072
Mar 6, 2023 0.072 0.00 5 0.072 0.072 0.36 1 0.072
Mar 3, 2023 0.072 0.00 0 - - 0 0 -
Mar 2, 2023 0.072 0.00 0 - - 0 0 -
Mar 1, 2023 0.072 0.00 0 - - 0 0 -
Feb 28, 2023 0.072 0.00 0 - - 0 0 -
Feb 24, 2023 0.072 0.00 0 - - 0 0 -
Feb 23, 2023 0.072 0.00 62 0.086 0.086 5.33 1 0.086
Feb 22, 2023 0.072 0.00 0 - - 0 0 -
Feb 21, 2023 0.072 0.00 125 0.086 0.086 10.75 1 0.086
Feb 20, 2023 0.072 0.00 0 - - 0 0 -
Feb 17, 2023 0.072 0.00 174 0.086 0.086 14.96 1 0.086
Feb 16, 2023 0.072 0.00 0 - - 0 0 -
Feb 15, 2023 0.072 0.00 0 - - 0 0 -
Feb 14, 2023 0.072 0.00 0 - - 0 0 -
Feb 13, 2023 0.072 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher