Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.075 0.00 2,468 0.075 0.075 185.1 1 0.075
Dec 1, 2021 0.075 0.00 12,383 0.075 0.074 921.54 7 0.074
Nov 30, 2021 0.075 -2.60 19,875 0.077 0.075 1,501.53 10 0.077
Nov 29, 2021 0.077 0.00 7,814 0.08 0.0715 600.34 6 0.0715
Nov 26, 2021 0.077 -1.28 12,668 0.077 0.074 969.83 7 0.074
Nov 25, 2021 0.078 -0.64 30,334 0.079 0.077 2,381.35 7 0.079
Nov 24, 2021 0.0785 0.00 20,068 0.0785 0.0785 1,575.34 10 0.0785
Nov 23, 2021 0.0785 -0.63 59,605 0.08 0.0715 4,746.66 15 0.0715
Nov 22, 2021 0.079 0.00 13,033 0.079 0.073 1,017.41 6 0.073
Nov 19, 2021 0.079 0.00 100 0.075 0.075 7.5 1 0.075
Nov 18, 2021 0.079 1.28 16,018 0.079 0.075 1,240.36 11 0.075
Nov 17, 2021 0.078 2.63 37,393 0.078 0.075 2,888.13 13 0.075
Nov 16, 2021 0.076 0.66 6,641 0.0765 0.0755 502.4 9 0.0755
Nov 15, 2021 0.0755 -5.62 19,881 0.0755 0.0735 1,480.64 16 0.0735
Nov 12, 2021 0.08 12.68 90,815 0.08 0.061 7,257.3 21 0.061
Nov 11, 2021 0.071 -1.39 14,500 0.0765 0.071 1,032.75 9 0.0765
Nov 10, 2021 0.072 -2.04 10,876 0.072 0.0715 778.97 7 0.0715
Nov 9, 2021 0.0735 3.52 19,049 0.074 0.072 1,399.93 6 0.072
Nov 8, 2021 0.071 0.00 5,036 0.074 0.071 358.64 7 0.071
Nov 5, 2021 0.071 -1.39 10,094 0.072 0.071 719.67 8 0.072
Nov 4, 2021 0.072 0.00 137 0.068 0.068 9.32 1 0.068
Nov 3, 2021 0.072 -4.64 7,051 0.072 0.072 507.67 4 0.072
Nov 2, 2021 0.0755 0.00 50,000 0.0755 0.0755 3,775 7 0.0755
Nov 1, 2021 0.0755 0.00 12,065 0.0755 0.0715 910.47 7 0.0755
Oct 29, 2021 0.0755 0.67 17,840 0.076 0.07 1,337.57 9 0.07
Oct 27, 2021 0.075 4.90 27,917 0.075 0.075 2,093.78 7 0.075
Oct 26, 2021 0.0715 0.00 1,258 0.0755 0.0715 92.95 4 0.0715
Oct 25, 2021 0.0715 0.00 675 0.0715 0.0715 48.26 1 0.0715
Oct 22, 2021 0.0715 0.00 1,000 0.079 0.079 79 2 0.079
Oct 21, 2021 0.0715 0.00 25,394 0.0715 0.0715 1,815.67 7 0.0715

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher