Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.0725 -3.33 10,711 0.074 0.07 767.29 13 0.071
May 18, 2022 0.075 10.29 72,450 0.076 0.071 5,493.95 19 0.076
May 17, 2022 0.068 -6.21 5,705 0.07 0.068 388.94 7 0.068
May 16, 2022 0.0725 -1.36 10,311 0.076 0.0685 748.85 17 0.0685
May 13, 2022 0.0735 11.36 12,728 0.0735 0.066 870.05 13 0.066
May 12, 2022 0.066 -8.97 39,990 0.0705 0.065 2,691.6 24 0.0705
May 11, 2022 0.0725 2.11 23,200 0.0725 0.06 1,620.93 19 0.06
May 10, 2022 0.071 -3.40 25,069 0.072 0.068 1,720.69 18 0.068
May 9, 2022 0.0735 -7.55 14,455 0.0795 0.07 1,120.67 10 0.0795
May 6, 2022 0.0795 0.00 2,500 0.0795 0.0795 198.75 5 0.0795
May 5, 2022 0.0795 0.00 0 - - 0 0 -
May 4, 2022 0.0795 0.00 2,500 0.0795 0.079 198.25 7 0.0795
May 3, 2022 0.0795 4.61 66,630 0.0795 0.075 5,285.25 14 0.075
Apr 29, 2022 0.076 0.00 3,050 0.078 0.076 234.3 6 0.078
Apr 28, 2022 0.076 0.00 2,608 0.076 0.076 198.21 4 0.076
Apr 27, 2022 0.076 -3.80 5,000 0.076 0.076 380 2 0.076
Apr 26, 2022 0.079 -4.82 3,638 0.079 0.0715 275.14 7 0.0715
Apr 21, 2022 0.083 -1.78 36,040 0.0835 0.068 2,992.22 9 0.0835
Apr 20, 2022 0.0845 0.00 0 - - 0 0 -
Apr 19, 2022 0.0845 0.00 1,000 0.08 0.08 80 1 0.08
Apr 14, 2022 0.0845 16.55 5,450 0.0845 0.078 446.88 8 0.078
Apr 13, 2022 0.0725 -9.38 4,561 0.078 0.071 330.33 14 0.078
Apr 12, 2022 0.08 2.56 2,719 0.08 0.08 217.52 4 0.08
Apr 11, 2022 0.078 2.63 7,139 0.08 0.077 556.77 8 0.077
Apr 8, 2022 0.076 -1.94 31,140 0.0775 0.076 2,373.93 10 0.0775
Apr 7, 2022 0.0775 6.90 14,500 0.0775 0.071 1,069.21 9 0.071
Apr 6, 2022 0.0725 2.84 92,500 0.073 0.072 6,705.83 12 0.072
Apr 5, 2022 0.0705 -6.00 40,500 0.075 0.0705 2,902.5 11 0.075

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher