Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 0.0925 1.65 266,307 0.095 0.0915 24,826.29 32 0.095
Sep 28, 2022 0.091 -2.67 73,188 0.093 0.091 6,686.51 17 0.093
Sep 27, 2022 0.0935 -0.53 48,434 0.0945 0.0935 4,533.09 19 0.0945
Sep 26, 2022 0.094 0.00 89,882 0.094 0.092 8,395.7 20 0.092
Sep 23, 2022 0.094 -3.59 365,181 0.0985 0.094 34,828.61 46 0.0985
Sep 22, 2022 0.0975 18.18 777,547 0.0985 0.0925 75,581.01 112 0.0925
Sep 21, 2022 0.0825 19.57 129,744 0.0825 0.0825 10,703.88 29 0.0825
Sep 20, 2022 0.069 7.81 42,737 0.07 0.069 2,971.85 9 0.07
Sep 19, 2022 0.064 -7.91 52,416 0.069 0.064 3,404.62 10 0.069
Sep 16, 2022 0.0695 0.00 29,778 0.0695 0.0695 2,069.57 5 0.0695
Sep 15, 2022 0.0695 0.72 28,208 0.0695 0.066 1,956.02 10 0.066
Sep 14, 2022 0.069 0.00 165,053 0.069 0.065 11,380.45 26 0.069
Sep 13, 2022 0.069 -0.72 171,223 0.0695 0.06 11,899.21 18 0.0695
Sep 12, 2022 0.0695 0.00 31,593 0.0695 0.0695 2,195.71 7 0.0695
Sep 9, 2022 0.0695 2.21 4,000 0.0695 0.0695 278 7 0.0695
Sep 8, 2022 0.068 8.80 80,300 0.069 0.068 5,490.7 13 0.069
Sep 7, 2022 0.0625 -5.30 3,988 0.0635 0.062 249.31 7 0.062
Sep 6, 2022 0.066 0.00 0 - - 0 0 -
Sep 5, 2022 0.066 -5.71 88,243 0.067 0.065 5,746.8 10 0.065
Sep 2, 2022 0.07 -5.41 35,756 0.07 0.07 2,502.92 8 0.07
Sep 1, 2022 0.074 -1.99 50,000 0.074 0.074 3,700 4 0.074
Aug 31, 2022 0.0755 0.00 7,486 0.0755 0.0615 562.28 7 0.0615
Aug 30, 2022 0.0755 0.00 416 0.07 0.07 29.12 1 0.07
Aug 29, 2022 0.0755 0.00 1,467 0.076 0.076 111.49 3 0.076
Aug 26, 2022 0.0755 7.86 3,532 0.077 0.059 266.55 8 0.059
Aug 25, 2022 0.07 1.45 5,314 0.07 0.0605 371.7 4 0.07
Aug 24, 2022 0.069 0.00 626 0.07 0.068 42.99 4 0.068
Aug 23, 2022 0.069 0.00 10,396 0.0705 0.069 719.24 8 0.069
Aug 22, 2022 0.069 -6.76 6,089 0.072 0.069 421.63 6 0.069

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher