Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 6.65 0.00 0 - - 0 0 -
May 18, 2022 6.65 18.75 698 6.7 6.65 4,654.2 9 6.7
May 17, 2022 5.6 19.15 101 5.6 5.6 565.6 2 5.6
May 16, 2022 4.7 19.90 392 4.7 4.7 1,842.4 6 4.7
May 13, 2022 3.92 19.51 449 3.92 3.92 1,760.08 4 3.92
May 12, 2022 3.28 0.00 0 - - 0 0 -
May 11, 2022 3.28 0.00 0 - - 0 0 -
May 10, 2022 3.28 0.00 0 - - 0 0 -
May 9, 2022 3.28 0.00 0 - - 0 0 -
May 6, 2022 3.28 -20.00 500 3.28 3.28 1,640 5 3.28
May 5, 2022 4.1 0.00 0 - - 0 0 -
May 4, 2022 4.1 0.00 0 - - 0 0 -
May 3, 2022 4.1 0.00 25 3.28 3.28 82 2 3.28
Apr 29, 2022 4.1 0.00 0 - - 0 0 -
Apr 28, 2022 4.1 0.00 0 - - 0 0 -
Apr 27, 2022 4.1 0.00 0 - - 0 0 -
Apr 26, 2022 4.1 0.00 0 - - 0 0 -
Apr 21, 2022 4.1 0.00 0 - - 0 0 -
Apr 20, 2022 4.1 0.00 0 - - 0 0 -
Apr 19, 2022 4.1 0.00 0 - - 0 0 -
Apr 14, 2022 4.1 0.00 0 - - 0 0 -
Apr 13, 2022 4.1 0.00 0 - - 0 0 -
Apr 12, 2022 4.1 0.00 0 - - 0 0 -
Apr 11, 2022 4.1 0.00 0 - - 0 0 -
Apr 8, 2022 4.1 0.00 0 - - 0 0 -
Apr 7, 2022 4.1 0.00 0 - - 0 0 -
Apr 6, 2022 4.1 0.00 0 - - 0 0 -
Apr 5, 2022 4.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher