Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.11 0.00 0 - - 0 0 -
Nov 25, 2021 0.11 0.00 0 - - 0 0 -
Nov 24, 2021 0.11 0.00 0 - - 0 0 -
Nov 23, 2021 0.11 0.00 0 - - 0 0 -
Nov 22, 2021 0.11 0.00 10 0.11 0.11 1.1 1 0.11
Nov 19, 2021 0.11 0.00 0 - - 0 0 -
Nov 18, 2021 0.11 0.00 0 - - 0 0 -
Nov 17, 2021 0.11 0.00 0 - - 0 0 -
Nov 16, 2021 0.11 0.00 0 - - 0 0 -
Nov 15, 2021 0.11 0.00 0 - - 0 0 -
Nov 12, 2021 0.11 0.00 0 - - 0 0 -
Nov 11, 2021 0.11 0.00 0 - - 0 0 -
Nov 10, 2021 0.11 0.00 150 0.11 0.11 16.5 2 0.11
Nov 9, 2021 0.11 0.00 0 - - 0 0 -
Nov 8, 2021 0.11 0.00 10 0.11 0.11 1.1 1 0.11
Nov 5, 2021 0.11 0.00 0 - - 0 0 -
Nov 4, 2021 0.11 0.00 0 - - 0 0 -
Nov 3, 2021 0.11 0.00 0 - - 0 0 -
Nov 2, 2021 0.11 0.00 0 - - 0 0 -
Nov 1, 2021 0.11 0.00 0 - - 0 0 -
Oct 29, 2021 0.11 0.00 0 - - 0 0 -
Oct 27, 2021 0.11 0.00 0 - - 0 0 -
Oct 26, 2021 0.11 0.00 0 - - 0 0 -
Oct 25, 2021 0.11 0.00 0 - - 0 0 -
Oct 22, 2021 0.11 0.00 0 - - 0 0 -
Oct 21, 2021 0.11 0.00 56 0.088 0.088 4.93 2 0.088
Oct 20, 2021 0.11 0.00 9 0.088 0.088 0.79 1 0.088
Oct 19, 2021 0.11 0.00 100 0.11 0.11 11 1 0.11
Oct 18, 2021 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher