athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 1.2 | 3.45 | 1,943 | 1.2 | 1.2 | 2,331.6 | 2 | 1.2 |
| Aug 21, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 1.16 | 0.00 | 8 | 1.26 | 1.12 | 9.52 | 2 | 1.26 |
| Aug 19, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 1.16 | 0.00 | 150 | 1.1 | 1.1 | 165 | 2 | 1.1 |
| Aug 12, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 1.16 | 0.00 | 407 | 1.1 | 1.1 | 447.7 | 1 | 1.1 |
| Jul 30, 2024 | 1.16 | 0.00 | 87 | 1.18 | 1.11 | 101.68 | 3 | 1.18 |
| Jul 29, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 1.16 | 1.75 | 1,936 | 1.16 | 1.12 | 2,204.04 | 5 | 1.12 |
| Jul 22, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 1.14 | 0.00 | 534 | 1.24 | 1.11 | 593.39 | 3 | 1.11 |
| Jul 16, 2024 | 1.14 | 0.89 | 750 | 1.14 | 1.14 | 855 | 1 | 1.14 |
| Jul 15, 2024 | 1.13 | -5.83 | 2,342 | 1.13 | 1.11 | 2,614.04 | 8 | 1.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
