stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 6.44 | -0.92 | 1,595 | 6.58 | 6.4 | 10,346.84 | 27 | 6.52 |
Aug 22, 2024 | 6.5 | 0.00 | 3,024 | 6.52 | 6.4 | 19,645.8 | 29 | 6.5 |
Aug 21, 2024 | 6.5 | 0.62 | 3,012 | 6.54 | 6.4 | 19,530.28 | 30 | 6.54 |
Aug 20, 2024 | 6.46 | -1.52 | 2,579 | 6.58 | 6.44 | 16,808.08 | 27 | 6.58 |
Aug 19, 2024 | 6.56 | 0.61 | 2,587 | 6.56 | 6.42 | 16,857.72 | 26 | 6.56 |
Aug 16, 2024 | 6.52 | 0.31 | 1,315 | 6.54 | 6.52 | 8,574.8 | 12 | 6.52 |
Aug 14, 2024 | 6.5 | 1.56 | 1,230 | 6.5 | 6.5 | 7,995 | 7 | 6.5 |
Aug 13, 2024 | 6.4 | 0.95 | 231 | 6.48 | 6.38 | 1,477.48 | 7 | 6.4 |
Aug 12, 2024 | 6.34 | -2.16 | 967 | 6.52 | 6.34 | 6,168.14 | 11 | 6.52 |
Aug 9, 2024 | 6.48 | 1.57 | 1,285 | 6.48 | 6.46 | 8,326.7 | 7 | 6.46 |
Aug 8, 2024 | 6.38 | -0.93 | 235 | 6.48 | 6.34 | 1,501.5 | 7 | 6.48 |
Aug 7, 2024 | 6.44 | -0.31 | 998 | 6.5 | 6.4 | 6,429.58 | 10 | 6.48 |
Aug 6, 2024 | 6.46 | 2.22 | 121 | 6.46 | 6.26 | 763.62 | 5 | 6.26 |
Aug 5, 2024 | 6.32 | -3.66 | 1,808 | 6.56 | 6.32 | 11,498.78 | 30 | 6.56 |
Aug 2, 2024 | 6.56 | -1.20 | 697 | 6.68 | 6.42 | 4,546.38 | 14 | 6.68 |
Aug 1, 2024 | 6.64 | -0.90 | 1,203 | 6.68 | 6.64 | 7,988.76 | 12 | 6.68 |
Jul 31, 2024 | 6.7 | -0.30 | 1,521 | 6.76 | 6.62 | 10,203.88 | 19 | 6.64 |
Jul 30, 2024 | 6.72 | 1.82 | 2,604 | 6.74 | 6.6 | 17,249.16 | 19 | 6.7 |
Jul 29, 2024 | 6.6 | -1.20 | 1,340 | 6.7 | 6.6 | 8,851.6 | 11 | 6.7 |
Jul 26, 2024 | 6.68 | 1.21 | 2,515 | 6.68 | 6.58 | 16,555.94 | 24 | 6.68 |
Jul 25, 2024 | 6.6 | 1.54 | 2,221 | 6.6 | 6.52 | 14,560.14 | 19 | 6.54 |
Jul 24, 2024 | 6.5 | -1.81 | 1,783 | 6.72 | 6.5 | 11,700.82 | 20 | 6.72 |
Jul 23, 2024 | 6.62 | 0.00 | 1,862 | 6.76 | 6.52 | 12,354.36 | 15 | 6.7 |
Jul 22, 2024 | 6.62 | 0.30 | 2,630 | 6.7 | 6.56 | 17,410.44 | 21 | 6.66 |
Jul 19, 2024 | 6.6 | 0.92 | 1,280 | 6.6 | 6.58 | 8,447.8 | 11 | 6.58 |
Jul 18, 2024 | 6.54 | 1.87 | 1,260 | 6.56 | 6.54 | 8,242 | 7 | 6.56 |
Jul 17, 2024 | 6.42 | -0.93 | 1,790 | 6.54 | 6.42 | 11,644.2 | 15 | 6.5 |
Jul 16, 2024 | 6.48 | 0.62 | 1,712 | 6.5 | 6.48 | 11,097.76 | 9 | 6.48 |
Jul 15, 2024 | 6.44 | 0.00 | 3,300 | 6.46 | 6.44 | 21,253 | 12 | 6.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar