athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.18 | -1.17 | 14,111 | 1.21 | 1.18 | 16,717.63 | 35 | 1.21 |
| Aug 22, 2024 | 1.194 | 2.05 | 13,051 | 1.208 | 1.18 | 15,552.11 | 38 | 1.188 |
| Aug 21, 2024 | 1.17 | -4.10 | 62,834 | 1.228 | 1.17 | 74,750 | 140 | 1.226 |
| Aug 20, 2024 | 1.22 | 4.99 | 110,313 | 1.258 | 1.162 | 134,710.8 | 204 | 1.172 |
| Aug 19, 2024 | 1.162 | 3.38 | 55,207 | 1.168 | 1.112 | 62,382.85 | 88 | 1.128 |
| Aug 16, 2024 | 1.124 | 1.08 | 29,603 | 1.136 | 1.102 | 33,220.38 | 53 | 1.102 |
| Aug 14, 2024 | 1.112 | 3.73 | 71,973 | 1.122 | 1.068 | 80,064.82 | 148 | 1.09 |
| Aug 13, 2024 | 1.072 | -1.65 | 15,056 | 1.09 | 1.072 | 16,239.86 | 42 | 1.09 |
| Aug 12, 2024 | 1.09 | 0.93 | 18,322 | 1.096 | 1.066 | 19,755.22 | 64 | 1.08 |
| Aug 9, 2024 | 1.08 | 0.00 | 18,465 | 1.1 | 1.062 | 19,821.6 | 62 | 1.08 |
| Aug 8, 2024 | 1.08 | -0.18 | 24,483 | 1.098 | 1.06 | 26,190.99 | 62 | 1.084 |
| Aug 7, 2024 | 1.082 | 2.66 | 56,369 | 1.1 | 1.072 | 61,358.01 | 112 | 1.08 |
| Aug 6, 2024 | 1.054 | 1.15 | 124,380 | 1.1 | 1.044 | 133,422.19 | 180 | 1.088 |
| Aug 5, 2024 | 1.042 | -10.94 | 280,421 | 1.1 | 0.96 | 290,027.99 | 609 | 1.1 |
| Aug 2, 2024 | 1.17 | -2.50 | 86,315 | 1.188 | 1.146 | 100,013.63 | 136 | 1.188 |
| Aug 1, 2024 | 1.2 | 2.92 | 19,843 | 1.2 | 1.166 | 23,468.69 | 66 | 1.178 |
| Jul 31, 2024 | 1.166 | -0.51 | 83,601 | 1.18 | 1.144 | 97,016.9 | 145 | 1.172 |
| Jul 30, 2024 | 1.172 | 0.69 | 24,232 | 1.178 | 1.16 | 28,285.88 | 72 | 1.17 |
| Jul 29, 2024 | 1.164 | -2.84 | 71,586 | 1.218 | 1.162 | 84,170.48 | 161 | 1.218 |
| Jul 26, 2024 | 1.198 | 0.34 | 6,797 | 1.228 | 1.19 | 8,130.32 | 21 | 1.228 |
| Jul 25, 2024 | 1.194 | 0.67 | 17,249 | 1.2 | 1.18 | 20,439.48 | 48 | 1.186 |
| Jul 24, 2024 | 1.186 | -0.84 | 29,351 | 1.224 | 1.184 | 35,036.84 | 89 | 1.2 |
| Jul 23, 2024 | 1.196 | -0.17 | 14,782 | 1.234 | 1.196 | 17,872.68 | 44 | 1.208 |
| Jul 22, 2024 | 1.198 | -2.12 | 103,115 | 1.242 | 1.198 | 125,117.83 | 157 | 1.232 |
| Jul 19, 2024 | 1.224 | -3.47 | 54,951 | 1.26 | 1.224 | 68,050.35 | 137 | 1.248 |
| Jul 18, 2024 | 1.268 | 0.63 | 23,959 | 1.27 | 1.24 | 30,088.27 | 43 | 1.26 |
| Jul 17, 2024 | 1.26 | -0.63 | 44,912 | 1.29 | 1.254 | 57,216.14 | 101 | 1.278 |
| Jul 16, 2024 | 1.268 | -1.55 | 39,536 | 1.294 | 1.262 | 50,263.1 | 66 | 1.294 |
| Jul 15, 2024 | 1.288 | 8.97 | 239,723 | 1.288 | 1.19 | 297,963.34 | 336 | 1.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
