stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1.97 | 0.00 | 30,417 | 1.97 | 1.955 | 59,773.84 | 33 | 1.965 |
Aug 22, 2024 | 1.97 | 0.00 | 28,950 | 1.97 | 1.96 | 56,889.75 | 32 | 1.97 |
Aug 21, 2024 | 1.97 | 0.25 | 25,925 | 1.97 | 1.955 | 50,884.09 | 48 | 1.965 |
Aug 20, 2024 | 1.965 | 0.00 | 24,524 | 1.97 | 1.96 | 48,193.17 | 38 | 1.965 |
Aug 19, 2024 | 1.965 | 0.00 | 17,915 | 1.97 | 1.95 | 35,107.86 | 27 | 1.96 |
Aug 16, 2024 | 1.965 | 0.00 | 22,275 | 1.965 | 1.95 | 43,601.38 | 27 | 1.96 |
Aug 14, 2024 | 1.965 | 0.26 | 43,815 | 1.965 | 1.945 | 85,774.7 | 59 | 1.955 |
Aug 13, 2024 | 1.96 | 0.00 | 26,016 | 1.96 | 1.935 | 50,717.76 | 35 | 1.955 |
Aug 12, 2024 | 1.96 | 0.26 | 27,440 | 1.965 | 1.945 | 53,645.1 | 32 | 1.96 |
Aug 9, 2024 | 1.955 | 1.30 | 54,720 | 1.97 | 1.94 | 106,889.36 | 90 | 1.94 |
Aug 8, 2024 | 1.93 | 0.26 | 43,262 | 1.935 | 1.91 | 83,090.67 | 42 | 1.935 |
Aug 7, 2024 | 1.925 | -0.26 | 11,925 | 1.935 | 1.91 | 22,987.87 | 18 | 1.935 |
Aug 6, 2024 | 1.93 | 3.21 | 24,476 | 1.93 | 1.87 | 46,786.48 | 47 | 1.87 |
Aug 5, 2024 | 1.87 | -4.10 | 72,875 | 1.95 | 1.85 | 138,062.14 | 86 | 1.95 |
Aug 2, 2024 | 1.95 | -0.76 | 42,018 | 1.97 | 1.94 | 82,120.61 | 55 | 1.965 |
Aug 1, 2024 | 1.965 | 0.26 | 12,476 | 1.97 | 1.96 | 24,492.72 | 31 | 1.97 |
Jul 31, 2024 | 1.96 | 0.51 | 28,415 | 1.965 | 1.93 | 55,497.04 | 42 | 1.945 |
Jul 30, 2024 | 1.95 | -0.26 | 7,750 | 1.955 | 1.945 | 15,101.25 | 18 | 1.955 |
Jul 29, 2024 | 1.955 | 0.26 | 13,600 | 1.96 | 1.94 | 26,582.68 | 18 | 1.96 |
Jul 26, 2024 | 1.95 | 0.52 | 18,499 | 1.96 | 1.935 | 36,100.63 | 22 | 1.94 |
Jul 25, 2024 | 1.94 | 0.00 | 14,633 | 1.95 | 1.93 | 28,351.27 | 22 | 1.94 |
Jul 24, 2024 | 1.94 | -1.77 | 23,123 | 1.975 | 1.94 | 45,395.72 | 30 | 1.975 |
Jul 23, 2024 | 1.975 | 0.25 | 42,480 | 1.985 | 1.965 | 83,887 | 68 | 1.975 |
Jul 22, 2024 | 1.97 | 0.77 | 20,809 | 1.975 | 1.965 | 40,950.59 | 35 | 1.97 |
Jul 19, 2024 | 1.955 | -0.26 | 22,901 | 1.975 | 1.95 | 44,853.08 | 30 | 1.955 |
Jul 18, 2024 | 1.96 | 1.03 | 45,335 | 1.96 | 1.935 | 88,114.72 | 54 | 1.94 |
Jul 17, 2024 | 1.94 | 0.26 | 30,263 | 1.94 | 1.92 | 58,563.41 | 60 | 1.92 |
Jul 16, 2024 | 1.935 | 0.26 | 27,600 | 1.94 | 1.915 | 53,159.76 | 35 | 1.925 |
Jul 15, 2024 | 1.93 | -0.26 | 55,476 | 1.93 | 1.89 | 106,542.36 | 54 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar