Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 2.44 0.00 0 - - 0 0 -
Aug 22, 2024 2.44 0.83 125 2.44 2.44 305 1 2.44
Aug 21, 2024 2.42 -3.20 1,826 2.56 2.4 4,401.56 5 2.56
Aug 20, 2024 2.5 3.31 100 2.5 2.5 250 1 2.5
Aug 19, 2024 2.42 -0.82 63 2.5 2.42 152.86 2 2.42
Aug 16, 2024 2.44 0.00 0 - - 0 0 -
Aug 14, 2024 2.44 -2.40 167 2.5 2.44 411.92 6 2.5
Aug 13, 2024 2.5 0.00 0 - - 0 0 -
Aug 12, 2024 2.5 0.00 0 - - 0 0 -
Aug 9, 2024 2.5 7.76 378 2.56 2.4 942.46 8 2.4
Aug 8, 2024 2.32 0.00 1,120 2.32 2.32 2,598.4 2 2.32
Aug 7, 2024 2.32 0.00 0 - - 0 0 -
Aug 6, 2024 2.32 0.87 3,419 2.34 2.3 7,903.74 10 2.3
Aug 5, 2024 2.3 -4.17 8,646 2.4 2.3 20,074.1 29 2.4
Aug 2, 2024 2.4 -4.00 560 2.46 2.38 1,339.2 5 2.46
Aug 1, 2024 2.5 0.81 1 2.5 2.5 2.5 1 2.5
Jul 31, 2024 2.48 2.48 1 2.48 2.48 2.48 1 2.48
Jul 30, 2024 2.42 0.00 700 2.42 2.42 1,694 2 2.42
Jul 29, 2024 2.42 0.00 1,319 2.42 2.4 3,165.8 3 2.4
Jul 26, 2024 2.42 -0.82 3,500 2.44 2.42 8,490 4 2.44
Jul 25, 2024 2.44 0.00 1,800 2.48 2.44 4,392.8 5 2.44
Jul 24, 2024 2.44 0.00 60 2.44 2.42 145.4 2 2.42
Jul 23, 2024 2.44 -1.61 252 2.56 2.44 619.08 8 2.52
Jul 22, 2024 2.48 2.48 1,916 2.48 2.44 4,697.26 6 2.44
Jul 19, 2024 2.42 -0.82 320 2.46 2.42 776.2 6 2.44
Jul 18, 2024 2.44 -0.81 1,102 2.46 2.44 2,691.24 5 2.46
Jul 17, 2024 2.46 0.82 3,535 2.46 2.42 8,597.6 11 2.44
Jul 16, 2024 2.44 -0.81 1,965 2.44 2.4 4,734.64 5 2.44
Jul 15, 2024 2.46 0.82 13,017 2.54 2.4 31,492.14 16 2.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher