athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 4.428 | -0.37 | 272,700 | 4.45 | 4.38 | 1,202,071.71 | 556 | 4.441 |
| Feb 4, 2025 | 4.4445 | -0.99 | 226,443 | 4.51 | 4.43 | 1,012,750.34 | 457 | 4.49 |
| Feb 3, 2025 | 4.489 | -2.93 | 523,155 | 4.56 | 4.451 | 2,353,887.3 | 928 | 4.56 |
| Jan 31, 2025 | 4.6245 | 0.61 | 488,996 | 4.6355 | 4.5505 | 2,253,766.81 | 898 | 4.59 |
| Jan 30, 2025 | 4.5965 | 0.00 | 311,666 | 4.5965 | 4.501 | 1,415,751.03 | 871 | 4.59 |
| Jan 29, 2025 | 4.5965 | 1.50 | 902,033 | 4.6185 | 4.5 | 4,133,032.98 | 1,719 | 4.55 |
| Jan 28, 2025 | 4.5285 | 4.10 | 832,569 | 4.55 | 4.37 | 3,726,840.26 | 1,788 | 4.4 |
| Jan 27, 2025 | 4.35 | 8.75 | 2,403,112 | 4.4 | 4.22 | 10,380,481.78 | 3,025 | 4.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
