athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.93 | -2.53 | 157,100 | 1.99 | 1.922 | 306,028 | 342 | 1.988 |
| Jan 30, 2025 | 1.98 | -0.50 | 213,240 | 1.994 | 1.94 | 417,256.14 | 437 | 1.994 |
| Jan 29, 2025 | 1.99 | 2.05 | 318,032 | 2.005 | 1.942 | 631,397.5 | 614 | 1.95 |
| Jan 28, 2025 | 1.95 | -0.10 | 235,155 | 1.988 | 1.932 | 460,206.98 | 459 | 1.98 |
| Jan 27, 2025 | 1.952 | 5.40 | 320,704 | 1.956 | 1.82 | 603,967.6 | 485 | 1.836 |
| Jan 24, 2025 | 1.852 | 0.65 | 226,481 | 1.858 | 1.834 | 418,265.47 | 354 | 1.854 |
| Jan 23, 2025 | 1.84 | 1.10 | 168,277 | 1.84 | 1.79 | 305,645.44 | 338 | 1.81 |
| Jan 22, 2025 | 1.82 | -3.40 | 407,627 | 1.904 | 1.812 | 759,674.34 | 711 | 1.88 |
| Jan 21, 2025 | 1.884 | 5.25 | 492,903 | 1.884 | 1.788 | 905,720.89 | 728 | 1.806 |
| Jan 20, 2025 | 1.79 | -0.33 | 248,214 | 1.82 | 1.786 | 448,026.64 | 422 | 1.796 |
| Jan 17, 2025 | 1.796 | -0.11 | 174,813 | 1.838 | 1.788 | 315,208.85 | 316 | 1.788 |
| Jan 16, 2025 | 1.798 | 0.00 | 113,569 | 1.818 | 1.77 | 203,112.08 | 252 | 1.814 |
| Jan 15, 2025 | 1.798 | -0.11 | 309,301 | 1.84 | 1.782 | 559,294.95 | 501 | 1.826 |
| Jan 14, 2025 | 1.8 | 6.89 | 641,872 | 1.816 | 1.716 | 1,141,978.88 | 962 | 1.716 |
| Jan 13, 2025 | 1.684 | -0.82 | 179,580 | 1.692 | 1.656 | 300,417.79 | 385 | 1.678 |
| Jan 10, 2025 | 1.698 | -1.85 | 190,617 | 1.738 | 1.69 | 326,541.33 | 307 | 1.738 |
| Jan 9, 2025 | 1.73 | -1.82 | 149,341 | 1.782 | 1.724 | 261,826.31 | 339 | 1.774 |
| Jan 8, 2025 | 1.762 | 1.97 | 389,538 | 1.764 | 1.698 | 675,135.89 | 539 | 1.724 |
| Jan 7, 2025 | 1.728 | 2.01 | 351,423 | 1.728 | 1.69 | 601,052.61 | 480 | 1.694 |
| Jan 3, 2025 | 1.694 | 2.42 | 445,016 | 1.706 | 1.632 | 746,548.23 | 556 | 1.64 |
| Jan 2, 2025 | 1.654 | 8.53 | 622,824 | 1.654 | 1.53 | 1,008,152.47 | 748 | 1.53 |
| Dec 31, 2024 | 1.524 | -0.39 | 191,969 | 1.56 | 1.52 | 294,337.79 | 245 | 1.522 |
| Dec 30, 2024 | 1.53 | 0.00 | 69,183 | 1.54 | 1.512 | 105,715.6 | 131 | 1.528 |
| Dec 27, 2024 | 1.53 | 0.66 | 79,576 | 1.534 | 1.5 | 120,753.43 | 187 | 1.52 |
| Dec 23, 2024 | 1.52 | 1.74 | 75,541 | 1.52 | 1.482 | 113,702.23 | 127 | 1.482 |
| Dec 20, 2024 | 1.494 | -2.23 | 79,197 | 1.52 | 1.49 | 119,005.02 | 151 | 1.52 |
| Dec 19, 2024 | 1.528 | -0.91 | 166,768 | 1.53 | 1.5 | 252,875.61 | 384 | 1.524 |
| Dec 18, 2024 | 1.542 | -0.39 | 130,435 | 1.56 | 1.534 | 201,739.52 | 216 | 1.544 |
| Dec 17, 2024 | 1.548 | 2.65 | 244,279 | 1.56 | 1.5 | 373,040.32 | 386 | 1.516 |
| Dec 16, 2024 | 1.508 | -0.26 | 126,104 | 1.518 | 1.5 | 190,286.42 | 196 | 1.518 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
