athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.37 | 2.24 | 62,196 | 1.37 | 1.34 | 84,262.92 | 140 | 1.346 |
| Nov 19, 2024 | 1.34 | -4.29 | 172,644 | 1.406 | 1.326 | 235,033.44 | 367 | 1.4 |
| Nov 18, 2024 | 1.4 | -1.41 | 97,920 | 1.426 | 1.384 | 136,711.58 | 209 | 1.42 |
| Nov 15, 2024 | 1.42 | -0.70 | 41,047 | 1.43 | 1.406 | 58,163.78 | 121 | 1.43 |
| Nov 14, 2024 | 1.43 | -0.14 | 57,369 | 1.44 | 1.412 | 81,678.42 | 153 | 1.44 |
| Nov 13, 2024 | 1.432 | -1.24 | 58,180 | 1.464 | 1.428 | 83,949.33 | 154 | 1.444 |
| Nov 12, 2024 | 1.45 | -1.23 | 60,972 | 1.464 | 1.44 | 88,785.98 | 194 | 1.464 |
| Nov 11, 2024 | 1.468 | 3.23 | 71,426 | 1.48 | 1.41 | 103,566.78 | 286 | 1.41 |
| Nov 8, 2024 | 1.422 | 0.14 | 67,049 | 1.444 | 1.404 | 95,105.95 | 191 | 1.426 |
| Nov 7, 2024 | 1.42 | -0.70 | 47,014 | 1.45 | 1.412 | 67,323.89 | 110 | 1.444 |
| Nov 6, 2024 | 1.43 | 1.56 | 60,153 | 1.448 | 1.412 | 86,414.74 | 96 | 1.42 |
| Nov 5, 2024 | 1.408 | 0.14 | 83,943 | 1.446 | 1.4 | 118,767.13 | 127 | 1.402 |
| Nov 4, 2024 | 1.406 | -0.57 | 67,891 | 1.45 | 1.39 | 96,428.72 | 134 | 1.41 |
| Nov 1, 2024 | 1.414 | 1.00 | 82,806 | 1.418 | 1.4 | 116,613.72 | 171 | 1.4 |
| Oct 31, 2024 | 1.4 | 0.00 | 46,645 | 1.416 | 1.39 | 65,327.47 | 118 | 1.402 |
| Oct 30, 2024 | 1.4 | -2.91 | 62,048 | 1.446 | 1.4 | 88,448.31 | 143 | 1.428 |
| Oct 29, 2024 | 1.442 | 1.41 | 56,517 | 1.448 | 1.408 | 81,147.75 | 150 | 1.408 |
| Oct 25, 2024 | 1.422 | 0.00 | 68,036 | 1.438 | 1.394 | 96,262.24 | 138 | 1.412 |
| Oct 24, 2024 | 1.422 | -1.39 | 64,744 | 1.444 | 1.41 | 92,067.56 | 102 | 1.444 |
| Oct 23, 2024 | 1.442 | -0.14 | 49,407 | 1.46 | 1.424 | 71,220.78 | 88 | 1.46 |
| Oct 22, 2024 | 1.444 | -2.43 | 57,135 | 1.484 | 1.442 | 83,253.38 | 101 | 1.476 |
| Oct 21, 2024 | 1.48 | 0.00 | 126,147 | 1.496 | 1.462 | 186,568.49 | 241 | 1.482 |
| Oct 18, 2024 | 1.48 | 1.51 | 145,513 | 1.486 | 1.456 | 214,574.97 | 244 | 1.46 |
| Oct 17, 2024 | 1.458 | 1.11 | 105,730 | 1.47 | 1.44 | 153,315.17 | 196 | 1.44 |
| Oct 16, 2024 | 1.442 | -0.28 | 63,342 | 1.464 | 1.434 | 91,478.72 | 134 | 1.464 |
| Oct 15, 2024 | 1.446 | 0.42 | 80,810 | 1.452 | 1.438 | 116,694.12 | 121 | 1.44 |
| Oct 14, 2024 | 1.44 | -0.28 | 50,776 | 1.452 | 1.44 | 73,415.98 | 107 | 1.448 |
| Oct 11, 2024 | 1.444 | -1.23 | 76,878 | 1.47 | 1.444 | 111,766.91 | 121 | 1.46 |
| Oct 10, 2024 | 1.462 | -0.14 | 61,904 | 1.476 | 1.46 | 90,644.3 | 78 | 1.464 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
