Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.605 0.00 0 - - 0 0 -
Dec 19, 2024 0.605 0.00 10 0.62 0.62 6.2 1 0.62
Dec 18, 2024 0.605 0.00 0 - - 0 0 -
Dec 17, 2024 0.605 0.00 500 0.59 0.59 295 1 0.59
Dec 16, 2024 0.605 -3.97 2,110 0.615 0.6 1,278.4 10 0.615
Dec 13, 2024 0.63 0.00 0 - - 0 0 -
Dec 12, 2024 0.63 0.00 0 - - 0 0 -
Dec 11, 2024 0.63 0.00 0 - - 0 0 -
Dec 10, 2024 0.63 0.00 0 - - 0 0 -
Dec 9, 2024 0.63 0.00 0 - - 0 0 -
Dec 6, 2024 0.63 0.00 0 - - 0 0 -
Dec 5, 2024 0.63 0.00 0 - - 0 0 -
Dec 4, 2024 0.63 0.00 200 0.62 0.62 124 1 0.62
Dec 3, 2024 0.63 0.00 0 - - 0 0 -
Dec 2, 2024 0.63 0.00 0 - - 0 0 -
Nov 29, 2024 0.63 0.00 1,000 0.63 0.62 625 2 0.62
Nov 28, 2024 0.63 0.00 0 - - 0 0 -
Nov 27, 2024 0.63 -0.79 2,400 0.63 0.63 1,512 11 0.63
Nov 26, 2024 0.635 -2.31 2,330 0.645 0.63 1,484.7 11 0.64
Nov 25, 2024 0.65 0.00 0 - - 0 0 -
Nov 22, 2024 0.65 0.00 0 - - 0 0 -
Nov 21, 2024 0.65 0.00 340 0.64 0.625 213.85 2 0.625
Nov 20, 2024 0.65 0.00 526 0.63 0.625 331.05 4 0.63
Nov 19, 2024 0.65 0.00 980 0.64 0.63 620.2 4 0.64
Nov 18, 2024 0.65 0.00 0 - - 0 0 -
Nov 15, 2024 0.65 0.00 0 - - 0 0 -
Nov 14, 2024 0.65 0.00 1,032 0.645 0.63 654.84 4 0.64
Nov 13, 2024 0.65 0.00 0 - - 0 0 -
Nov 12, 2024 0.65 -5.80 5,975 0.665 0.64 3,899.3 21 0.66
Nov 11, 2024 0.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher