stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 17, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 16, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 0.675 | 0.00 | 160 | 0.66 | 0.66 | 105.6 | 1 | 0.66 |
Jul 12, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.675 | 0.00 | 101 | 0.675 | 0.66 | 66.68 | 3 | 0.66 |
Jul 10, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 0.675 | 0.00 | 200 | 0.67 | 0.67 | 134 | 1 | 0.67 |
Jul 5, 2024 | 0.675 | 0.00 | 2 | 0.685 | 0.685 | 1.37 | 1 | 0.685 |
Jul 4, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 0.675 | -2.17 | 11,655 | 0.68 | 0.66 | 7,721.23 | 14 | 0.675 |
Jul 2, 2024 | 0.69 | 0.00 | 70 | 0.675 | 0.675 | 47.25 | 1 | 0.675 |
Jul 1, 2024 | 0.69 | 0.00 | 4,675 | 0.71 | 0.67 | 3,225.85 | 5 | 0.69 |
Jun 28, 2024 | 0.69 | 0.00 | 100 | 0.69 | 0.69 | 69 | 1 | 0.69 |
Jun 27, 2024 | 0.69 | 0.00 | 230 | 0.68 | 0.67 | 155.1 | 3 | 0.68 |
Jun 26, 2024 | 0.69 | 0.00 | 390 | 0.68 | 0.68 | 265.2 | 1 | 0.68 |
Jun 25, 2024 | 0.69 | 0.00 | 300 | 0.68 | 0.68 | 204 | 3 | 0.68 |
Jun 21, 2024 | 0.69 | 2.22 | 2,000 | 0.69 | 0.69 | 1,380 | 1 | 0.69 |
Jun 20, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 19, 2024 | 0.675 | 0.00 | 721 | 0.725 | 0.67 | 483.93 | 3 | 0.67 |
Jun 18, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 0.675 | 0.00 | 500 | 0.68 | 0.67 | 337 | 2 | 0.68 |
Jun 14, 2024 | 0.675 | -2.17 | 3,000 | 0.68 | 0.67 | 2,025 | 4 | 0.68 |
Jun 13, 2024 | 0.69 | 0.00 | 1,000 | 0.68 | 0.67 | 675 | 2 | 0.68 |
Jun 12, 2024 | 0.69 | 0.00 | 8,224 | 0.695 | 0.685 | 5,650.13 | 9 | 0.685 |
Jun 11, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.69 | -1.43 | 5,000 | 0.7 | 0.69 | 3,490 | 4 | 0.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar