Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 0.758 -0.26 6,269 0.758 0.734 4,648.16 15 0.74
Sep 28, 2022 0.76 5.85 5,131 0.76 0.712 3,745.53 12 0.712
Sep 27, 2022 0.718 -3.23 8,900 0.77 0.718 6,407.4 16 0.77
Sep 26, 2022 0.742 0.00 9,365 0.75 0.718 6,956.57 19 0.718
Sep 23, 2022 0.742 0.27 99,378 0.76 0.71 72,213.52 53 0.74
Sep 22, 2022 0.74 2.78 19,782 0.742 0.718 14,601.1 19 0.722
Sep 21, 2022 0.72 2.86 1,500 0.72 0.662 1,033.17 19 0.7
Sep 20, 2022 0.7 6.71 85,900 0.71 0.656 58,097.44 35 0.656
Sep 19, 2022 0.656 -4.09 1,120 0.71 0.656 739.07 12 0.71
Sep 16, 2022 0.684 -7.82 1,312 0.73 0.684 923.79 9 0.71
Sep 15, 2022 0.742 1.64 45 0.748 0.68 32.78 7 0.68
Sep 14, 2022 0.73 0.00 0 - - 0 0 -
Sep 13, 2022 0.73 3.11 162 0.73 0.71 116.26 5 0.73
Sep 12, 2022 0.708 0.00 0 - - 0 0 -
Sep 9, 2022 0.708 -3.01 2,566 0.73 0.708 1,817.83 5 0.708
Sep 8, 2022 0.73 7.35 4,602 0.742 0.682 3,269.28 15 0.728
Sep 7, 2022 0.68 0.00 4,300 0.728 0.68 2,968 8 0.728
Sep 6, 2022 0.68 3.03 3,601 0.7 0.642 2,445.52 17 0.642
Sep 5, 2022 0.66 -5.71 600 0.662 0.66 396.49 2 0.662
Sep 2, 2022 0.7 -7.89 8,017 0.708 0.698 5,615.7 16 0.704
Sep 1, 2022 0.76 0.00 0 - - 0 0 -
Aug 31, 2022 0.76 1.33 1,100 0.76 0.75 826 6 0.75
Aug 30, 2022 0.75 0.00 23,734 0.75 0.75 17,800.5 38 0.75
Aug 29, 2022 0.75 -2.60 2,060 0.794 0.75 1,545.44 5 0.794
Aug 26, 2022 0.77 11.59 49,095 0.77 0.73 36,884.33 77 0.73
Aug 25, 2022 0.69 -4.70 5,221 0.74 0.69 3,721.61 17 0.74
Aug 24, 2022 0.724 11.38 42,903 0.734 0.648 29,679.9 50 0.65
Aug 23, 2022 0.65 0.00 17,015 0.65 0.632 10,945.89 24 0.65
Aug 22, 2022 0.65 6.56 43,136 0.66 0.61 27,770.84 38 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher