Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 19.5 0.41 333,868 19.5 19.41 6,495,762.87 511 19.42
Sep 17, 2024 19.42 0.10 263,998 19.43 19.38 5,123,856.46 340 19.39
Sep 16, 2024 19.4 0.21 277,678 19.4 19.34 5,382,594.46 414 19.36
Sep 13, 2024 19.36 0.00 72,275 19.39 19.35 1,399,844 202 19.35
Sep 12, 2024 19.36 0.41 273,995 19.37 19.3 5,299,988.55 475 19.3
Sep 11, 2024 19.28 0.21 71,141 19.33 19.25 1,372,058.38 304 19.25
Sep 10, 2024 19.24 -0.10 655,047 19.29 19.24 12,612,274.87 151 19.26
Sep 9, 2024 19.26 0.05 30,530 19.37 19.25 588,650.42 136 19.34
Sep 6, 2024 19.25 -0.10 349,439 19.29 19.24 6,730,223.97 208 19.29
Sep 5, 2024 19.27 0.16 348,403 19.27 19.23 6,708,838.23 255 19.24
Sep 4, 2024 19.24 0.00 79,617 19.25 19.14 1,529,861.23 236 19.2
Sep 3, 2024 19.24 0.52 481,793 19.3 19.14 9,261,611.85 334 19.14
Sep 2, 2024 19.14 0.16 43,829 19.14 19.11 838,547.06 138 19.11
Aug 30, 2024 19.11 -0.10 159,366 19.14 19.11 3,046,397.58 431 19.14
Aug 29, 2024 19.13 -0.10 66,894 19.15 19.1 1,279,056 247 19.1
Aug 28, 2024 19.15 0.00 274,410 19.17 19.15 5,255,642.78 440 19.17
Aug 27, 2024 19.15 0.00 117,252 19.18 19.13 2,245,949.71 381 19.13
Aug 26, 2024 19.15 -0.05 69,951 19.18 19.15 1,339,981.98 205 19.16
Aug 23, 2024 19.16 0.10 100,902 19.19 19.15 1,933,540.88 336 19.15
Aug 22, 2024 19.14 0.21 76,111 19.15 19.09 1,454,154.3 236 19.1
Aug 21, 2024 19.1 -0.37 87,011 19.19 19.09 1,664,013.54 275 19.17
Aug 20, 2024 19.17 -0.05 89,327 19.17 19.1 1,710,511.28 278 19.16
Aug 19, 2024 19.18 0.16 54,880 19.18 19.15 1,051,731.16 163 19.15
Aug 16, 2024 19.15 -0.21 38,697 19.22 19.15 741,641.74 172 19.17
Aug 14, 2024 19.19 0.10 55,502 19.2 19.15 1,064,495.32 218 19.18
Aug 13, 2024 19.17 -0.21 33,115 19.23 19.12 634,766.6 154 19.23
Aug 12, 2024 19.21 0.16 95,760 19.22 19.17 1,837,670.94 235 19.18
Aug 9, 2024 19.18 0.16 94,881 19.2 19.14 1,819,337.34 282 19.17
Aug 8, 2024 19.15 -0.21 99,637 19.18 19.08 1,909,905.6 175 19.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher