Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 20.02 0.96 17,342,587 20.06 19.83 346,856,109.95 2,287 19.83
Dec 19, 2024 19.83 0.00 134,609 19.88 19.81 2,670,609.87 216 19.81
Dec 18, 2024 19.83 0.30 136,819 19.87 19.77 2,713,547.14 252 19.77
Dec 17, 2024 19.77 -0.15 90,299 19.85 19.77 1,786,999.74 231 19.8
Dec 16, 2024 19.8 -0.25 78,545 19.89 19.79 1,555,953.89 201 19.89
Dec 13, 2024 19.85 0.15 12,261 19.86 19.8 243,231.12 78 19.8
Dec 12, 2024 19.82 0.05 50,043 19.82 19.8 991,347.97 157 19.81
Dec 11, 2024 19.81 0.00 69,697 19.83 19.8 1,380,975.14 201 19.8
Dec 10, 2024 19.81 0.00 48,102 19.87 19.81 953,814.64 193 19.81
Dec 9, 2024 19.81 -0.05 38,081 19.86 19.81 755,022.02 151 19.82
Dec 6, 2024 19.82 -0.15 42,221 19.89 19.81 837,581.24 134 19.85
Dec 5, 2024 19.85 0.00 51,768 19.89 19.84 1,028,140.91 176 19.87
Dec 4, 2024 19.85 -0.15 319,088 19.91 19.84 6,343,262.09 641 19.84
Dec 3, 2024 19.88 0.05 99,058 19.91 19.88 1,969,722.93 350 19.88
Dec 2, 2024 19.87 -0.10 39,536 19.9 19.85 786,023.34 170 19.85
Nov 29, 2024 19.89 0.15 35,090 19.89 19.83 697,170.09 151 19.87
Nov 28, 2024 19.86 0.30 83,490,859 19.92 19.81 1,669,799,828 324 19.81
Nov 27, 2024 19.8 -0.05 37,370 19.82 19.8 740,058.83 166 19.81
Nov 26, 2024 19.81 0.05 45,920 19.82 19.8 909,410.14 209 19.81
Nov 25, 2024 19.8 0.00 74,166 19.83 19.79 1,468,560.47 188 19.79
Nov 22, 2024 19.8 -0.05 53,599 19.83 19.78 1,061,085.32 214 19.8
Nov 21, 2024 19.81 0.20 37,798 19.81 19.78 748,204.5 219 19.78
Nov 20, 2024 19.77 0.05 50,482 19.83 19.76 998,693.71 229 19.76
Nov 19, 2024 19.76 0.00 89,727 19.77 19.75 1,773,198.77 305 19.75
Nov 18, 2024 19.76 -0.05 37,316 19.79 19.75 737,524.98 164 19.77
Nov 15, 2024 19.77 0.05 56,465 19.77 19.71 1,115,368.86 156 19.71
Nov 14, 2024 19.76 0.10 281,540 19.78 19.74 5,573,324.8 177 19.74
Nov 13, 2024 19.74 -0.15 58,694 19.79 19.73 1,159,501.77 210 19.77
Nov 12, 2024 19.77 0.00 102,173 19.77 19.72 2,017,152.25 295 19.75
Nov 11, 2024 19.77 0.25 77,770 19.78 19.71 1,535,213.99 277 19.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher