stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2025 | 3.76 | 0.00 | 25,571 | 3.77 | 3.74 | 96,107.96 | 47 | 3.76 |
Jan 17, 2025 | 3.76 | 0.00 | 24,100 | 3.77 | 3.74 | 90,622 | 67 | 3.76 |
Jan 16, 2025 | 3.76 | 0.00 | 24,450 | 3.76 | 3.74 | 91,895.9 | 43 | 3.76 |
Jan 15, 2025 | 3.76 | 0.00 | 22,540 | 3.77 | 3.75 | 84,750.4 | 51 | 3.75 |
Jan 14, 2025 | 3.76 | 0.00 | 22,800 | 3.77 | 3.74 | 85,694.5 | 48 | 3.75 |
Jan 13, 2025 | 3.76 | 0.00 | 23,349 | 3.76 | 3.74 | 87,727.05 | 69 | 3.76 |
Jan 10, 2025 | 3.76 | 0.00 | 21,210 | 3.77 | 3.75 | 79,732.41 | 57 | 3.75 |
Jan 9, 2025 | 3.76 | 0.00 | 21,250 | 3.77 | 3.75 | 79,900 | 52 | 3.76 |
Jan 8, 2025 | 3.76 | 0.00 | 20,760 | 3.76 | 3.74 | 78,050.6 | 63 | 3.76 |
Jan 7, 2025 | 3.76 | 0.00 | 10,822 | 3.8 | 3.76 | 40,691.2 | 25 | 3.76 |
Jan 3, 2025 | 3.76 | -0.53 | 1,800 | 3.76 | 3.74 | 6,764 | 18 | 3.76 |
Jan 2, 2025 | 3.78 | -0.53 | 17,550 | 3.8 | 3.78 | 66,375.5 | 59 | 3.8 |
Dec 31, 2024 | 3.8 | 1.33 | 21,977 | 3.85 | 3.75 | 82,537.95 | 89 | 3.75 |
Dec 30, 2024 | 3.75 | 0.00 | 20,170 | 3.75 | 3.73 | 75,614.1 | 65 | 3.75 |
Dec 27, 2024 | 3.75 | 0.00 | 20,655 | 3.75 | 3.75 | 77,456.25 | 30 | 3.75 |
Dec 23, 2024 | 3.75 | 0.00 | 679,660 | 3.75 | 3.75 | 2,548,725 | 16 | 3.75 |
Dec 20, 2024 | 3.75 | 0.27 | 6,650 | 3.75 | 3.7 | 24,853 | 22 | 3.73 |
Dec 19, 2024 | 3.74 | 0.27 | 7,225 | 3.74 | 3.73 | 26,984.2 | 40 | 3.73 |
Dec 18, 2024 | 3.73 | 0.00 | 8,266 | 3.73 | 3.72 | 30,815.15 | 41 | 3.73 |
Dec 17, 2024 | 3.73 | 0.00 | 5,250 | 3.73 | 3.71 | 19,578.5 | 45 | 3.73 |
Dec 16, 2024 | 3.73 | 0.00 | 6,170 | 3.73 | 3.72 | 22,980.9 | 37 | 3.72 |
Dec 13, 2024 | 3.73 | 0.27 | 6,131 | 3.73 | 3.72 | 22,836.63 | 40 | 3.72 |
Dec 12, 2024 | 3.72 | 0.00 | 7,527 | 3.73 | 3.7 | 27,970.13 | 49 | 3.72 |
Dec 11, 2024 | 3.72 | 0.00 | 4,809 | 3.72 | 3.7 | 17,847.39 | 26 | 3.7 |
Dec 10, 2024 | 3.72 | 0.00 | 3,900 | 3.72 | 3.7 | 14,473 | 26 | 3.7 |
Dec 9, 2024 | 3.72 | 0.00 | 5,580 | 3.72 | 3.69 | 20,710.8 | 28 | 3.72 |
Dec 6, 2024 | 3.72 | 0.00 | 3,880 | 3.72 | 3.7 | 14,402.6 | 23 | 3.72 |
Dec 5, 2024 | 3.72 | 0.00 | 3,680 | 3.73 | 3.7 | 13,645 | 25 | 3.73 |
Dec 4, 2024 | 3.72 | 0.27 | 2,793 | 3.72 | 3.67 | 10,348.31 | 17 | 3.68 |