Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 3.71 -0.27 5,183 3.72 3.67 19,161.06 30 3.72
Dec 2, 2024 3.72 0.00 9,400 3.72 3.7 34,869 46 3.7
Nov 29, 2024 3.72 0.54 4,815 3.72 3.66 17,810.38 26 3.7
Nov 28, 2024 3.7 -0.27 4,200 3.7 3.69 15,512 19 3.7
Nov 27, 2024 3.71 0.27 11,270 3.71 3.67 41,635.1 59 3.69
Nov 26, 2024 3.7 0.00 8,711 3.7 3.68 32,163.18 56 3.69
Nov 25, 2024 3.7 0.00 8,850 3.7 3.68 32,654.6 60 3.7
Nov 22, 2024 3.7 0.27 10,573 3.7 3.67 38,976.7 62 3.69
Nov 21, 2024 3.69 0.00 5,800 3.69 3.67 21,358.55 35 3.69
Nov 20, 2024 3.69 0.00 8,271 3.69 3.65 30,430.48 47 3.68
Nov 19, 2024 3.69 0.00 3,050 3.69 3.67 11,244 32 3.68
Nov 18, 2024 3.69 0.00 3,790 3.69 3.68 13,973.1 34 3.68
Nov 15, 2024 3.69 0.00 3,650 3.69 3.68 13,456.9 25 3.69
Nov 14, 2024 3.69 0.00 4,400 3.69 3.67 16,213 38 3.68
Nov 13, 2024 3.69 0.00 3,060 3.69 3.67 11,269.7 20 3.68
Nov 12, 2024 3.69 0.27 1,661 3.69 3.68 6,124.48 20 3.68
Nov 11, 2024 3.68 0.00 3,500 3.68 3.67 12,868 24 3.67
Nov 8, 2024 3.68 0.00 3,850 3.68 3.65 14,126 29 3.66
Nov 7, 2024 3.68 0.00 3,997 3.74 3.68 14,720.08 42 3.68
Nov 6, 2024 3.68 0.00 4,656 3.68 3.67 17,115.67 41 3.67
Nov 5, 2024 3.68 0.00 4,100 3.68 3.66 15,057 37 3.66
Nov 4, 2024 3.68 0.00 3,900 3.69 3.67 14,347 31 3.67
Nov 1, 2024 3.68 0.00 3,950 3.68 3.66 14,504 31 3.66
Oct 31, 2024 3.68 0.55 3,940 3.69 3.66 14,468.1 35 3.66
Oct 30, 2024 3.66 -0.27 3,980 3.67 3.65 14,572.1 35 3.65
Oct 29, 2024 3.67 0.55 4,070 3.67 3.65 14,904.79 36 3.65
Oct 25, 2024 3.65 -0.27 4,284 3.66 3.62 15,600.74 32 3.64
Oct 24, 2024 3.66 0.27 4,260 3.66 3.64 15,551.6 23 3.64
Oct 23, 2024 3.65 0.00 4,130 3.65 3.63 15,042.3 31 3.63
Oct 22, 2024 3.65 0.27 3,960 3.65 3.63 14,422 33 3.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher