athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 3.71 | -0.27 | 5,183 | 3.72 | 3.67 | 19,161.06 | 30 | 3.72 |
| Dec 2, 2024 | 3.72 | 0.00 | 9,400 | 3.72 | 3.7 | 34,869 | 46 | 3.7 |
| Nov 29, 2024 | 3.72 | 0.54 | 4,815 | 3.72 | 3.66 | 17,810.38 | 26 | 3.7 |
| Nov 28, 2024 | 3.7 | -0.27 | 4,200 | 3.7 | 3.69 | 15,512 | 19 | 3.7 |
| Nov 27, 2024 | 3.71 | 0.27 | 11,270 | 3.71 | 3.67 | 41,635.1 | 59 | 3.69 |
| Nov 26, 2024 | 3.7 | 0.00 | 8,711 | 3.7 | 3.68 | 32,163.18 | 56 | 3.69 |
| Nov 25, 2024 | 3.7 | 0.00 | 8,850 | 3.7 | 3.68 | 32,654.6 | 60 | 3.7 |
| Nov 22, 2024 | 3.7 | 0.27 | 10,573 | 3.7 | 3.67 | 38,976.7 | 62 | 3.69 |
| Nov 21, 2024 | 3.69 | 0.00 | 5,800 | 3.69 | 3.67 | 21,358.55 | 35 | 3.69 |
| Nov 20, 2024 | 3.69 | 0.00 | 8,271 | 3.69 | 3.65 | 30,430.48 | 47 | 3.68 |
| Nov 19, 2024 | 3.69 | 0.00 | 3,050 | 3.69 | 3.67 | 11,244 | 32 | 3.68 |
| Nov 18, 2024 | 3.69 | 0.00 | 3,790 | 3.69 | 3.68 | 13,973.1 | 34 | 3.68 |
| Nov 15, 2024 | 3.69 | 0.00 | 3,650 | 3.69 | 3.68 | 13,456.9 | 25 | 3.69 |
| Nov 14, 2024 | 3.69 | 0.00 | 4,400 | 3.69 | 3.67 | 16,213 | 38 | 3.68 |
| Nov 13, 2024 | 3.69 | 0.00 | 3,060 | 3.69 | 3.67 | 11,269.7 | 20 | 3.68 |
| Nov 12, 2024 | 3.69 | 0.27 | 1,661 | 3.69 | 3.68 | 6,124.48 | 20 | 3.68 |
| Nov 11, 2024 | 3.68 | 0.00 | 3,500 | 3.68 | 3.67 | 12,868 | 24 | 3.67 |
| Nov 8, 2024 | 3.68 | 0.00 | 3,850 | 3.68 | 3.65 | 14,126 | 29 | 3.66 |
| Nov 7, 2024 | 3.68 | 0.00 | 3,997 | 3.74 | 3.68 | 14,720.08 | 42 | 3.68 |
| Nov 6, 2024 | 3.68 | 0.00 | 4,656 | 3.68 | 3.67 | 17,115.67 | 41 | 3.67 |
| Nov 5, 2024 | 3.68 | 0.00 | 4,100 | 3.68 | 3.66 | 15,057 | 37 | 3.66 |
| Nov 4, 2024 | 3.68 | 0.00 | 3,900 | 3.69 | 3.67 | 14,347 | 31 | 3.67 |
| Nov 1, 2024 | 3.68 | 0.00 | 3,950 | 3.68 | 3.66 | 14,504 | 31 | 3.66 |
| Oct 31, 2024 | 3.68 | 0.55 | 3,940 | 3.69 | 3.66 | 14,468.1 | 35 | 3.66 |
| Oct 30, 2024 | 3.66 | -0.27 | 3,980 | 3.67 | 3.65 | 14,572.1 | 35 | 3.65 |
| Oct 29, 2024 | 3.67 | 0.55 | 4,070 | 3.67 | 3.65 | 14,904.79 | 36 | 3.65 |
| Oct 25, 2024 | 3.65 | -0.27 | 4,284 | 3.66 | 3.62 | 15,600.74 | 32 | 3.64 |
| Oct 24, 2024 | 3.66 | 0.27 | 4,260 | 3.66 | 3.64 | 15,551.6 | 23 | 3.64 |
| Oct 23, 2024 | 3.65 | 0.00 | 4,130 | 3.65 | 3.63 | 15,042.3 | 31 | 3.63 |
| Oct 22, 2024 | 3.65 | 0.27 | 3,960 | 3.65 | 3.63 | 14,422 | 33 | 3.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
