athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 3.62 | 0.00 | 4,186 | 3.62 | 3.6 | 15,114.32 | 30 | 3.6 |
| Oct 3, 2024 | 3.62 | 0.00 | 4,100 | 3.62 | 3.6 | 14,808 | 33 | 3.6 |
| Oct 2, 2024 | 3.62 | 0.00 | 4,064 | 3.62 | 3.61 | 14,694.98 | 38 | 3.61 |
| Oct 1, 2024 | 3.62 | 0.00 | 4,100 | 3.62 | 3.6 | 14,801 | 32 | 3.6 |
| Sep 30, 2024 | 3.62 | 0.56 | 4,250 | 3.62 | 3.6 | 15,345 | 31 | 3.6 |
| Sep 27, 2024 | 3.6 | 0.00 | 4,854 | 3.6 | 3.57 | 17,438.9 | 36 | 3.59 |
| Sep 26, 2024 | 3.6 | 0.00 | 3,960 | 3.6 | 3.58 | 14,235.39 | 32 | 3.59 |
| Sep 25, 2024 | 3.6 | 0.00 | 4,040 | 3.6 | 3.59 | 14,523.4 | 32 | 3.59 |
| Sep 24, 2024 | 3.6 | 0.00 | 4,010 | 3.6 | 3.59 | 14,415.5 | 33 | 3.6 |
| Sep 23, 2024 | 3.6 | 0.00 | 6,080 | 3.6 | 3.59 | 21,851.7 | 45 | 3.59 |
| Sep 20, 2024 | 3.6 | 0.28 | 3,807 | 3.6 | 3.59 | 13,685.63 | 33 | 3.59 |
| Sep 19, 2024 | 3.59 | 0.28 | 3,800 | 3.59 | 3.57 | 13,590.7 | 31 | 3.57 |
| Sep 18, 2024 | 3.58 | 0.00 | 3,940 | 3.58 | 3.56 | 14,083.52 | 32 | 3.57 |
| Sep 17, 2024 | 3.58 | 0.00 | 4,000 | 3.58 | 3.57 | 14,300 | 31 | 3.57 |
| Sep 16, 2024 | 3.58 | 0.00 | 4,005 | 3.58 | 3.57 | 14,322.9 | 34 | 3.58 |
| Sep 13, 2024 | 3.58 | 0.28 | 6,158 | 3.59 | 3.57 | 22,034.81 | 46 | 3.57 |
| Sep 12, 2024 | 3.57 | 0.00 | 4,675 | 3.58 | 3.54 | 16,672.85 | 37 | 3.56 |
| Sep 11, 2024 | 3.57 | 0.00 | 4,160 | 3.57 | 3.56 | 14,831.1 | 33 | 3.56 |
| Sep 10, 2024 | 3.57 | 0.00 | 3,760 | 3.57 | 3.56 | 13,419.2 | 28 | 3.57 |
| Sep 9, 2024 | 3.57 | 0.00 | 3,960 | 3.57 | 3.57 | 14,137.2 | 32 | 3.57 |
| Sep 6, 2024 | 3.57 | 0.00 | 4,200 | 3.57 | 3.56 | 14,988 | 24 | 3.56 |
| Sep 5, 2024 | 3.57 | 0.00 | 4,020 | 3.57 | 3.56 | 14,346.4 | 28 | 3.56 |
| Sep 4, 2024 | 3.57 | 0.00 | 4,160 | 3.57 | 3.56 | 14,846.2 | 30 | 3.57 |
| Sep 3, 2024 | 3.57 | 0.00 | 3,621 | 3.57 | 3.56 | 12,921.96 | 27 | 3.57 |
| Sep 2, 2024 | 3.57 | 0.00 | 3,780 | 3.57 | 3.55 | 13,489.2 | 28 | 3.55 |
| Aug 30, 2024 | 3.57 | 0.28 | 3,924 | 3.58 | 3.56 | 14,009.18 | 34 | 3.56 |
| Aug 29, 2024 | 3.56 | 0.28 | 5,004 | 3.57 | 3.55 | 17,814.34 | 42 | 3.55 |
| Aug 28, 2024 | 3.55 | 0.00 | 4,000 | 3.56 | 3.54 | 14,201.2 | 37 | 3.55 |
| Aug 27, 2024 | 3.55 | 0.00 | 3,901 | 3.55 | 3.55 | 13,848.55 | 33 | 3.55 |
| Aug 26, 2024 | 3.55 | 0.00 | 4,020 | 3.55 | 3.55 | 14,271 | 33 | 3.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
