Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 4.85 -2.41 206,858 4.955 4.85 1,010,788.26 473 4.955
Sep 17, 2024 4.97 -0.60 169,455 4.995 4.945 840,614.74 362 4.995
Sep 16, 2024 5 0.00 97,191 5.05 4.945 483,370.94 261 5.05
Sep 13, 2024 5 -0.40 124,312 5.01 4.955 618,806.88 457 4.99
Sep 12, 2024 5.02 1.01 86,674 5.03 4.925 430,371.45 333 4.98
Sep 11, 2024 4.97 -0.80 150,373 5 4.905 743,273.39 391 4.995
Sep 10, 2024 5.01 0.20 135,741 5.05 4.96 678,831.37 295 5
Sep 9, 2024 5 0.10 41,749 5 4.95 207,717.22 155 4.995
Sep 6, 2024 4.995 -0.10 38,824 5 4.955 193,294.67 160 4.995
Sep 5, 2024 5 -0.20 28,385 5.04 4.96 141,641.15 140 5.02
Sep 4, 2024 5.01 -0.40 55,782 5.02 4.95 278,051.02 164 5
Sep 3, 2024 5.03 0.20 88,517 5.05 4.99 443,990.79 189 5
Sep 2, 2024 5.02 -2.52 145,403 5.16 5.02 735,589.37 299 5.14
Aug 30, 2024 5.15 1.98 450,581 5.17 4.985 2,279,348.25 365 5.05
Aug 29, 2024 5.05 -0.59 123,883 5.05 4.98 621,704.04 311 5.05
Aug 28, 2024 5.08 2.21 95,107 5.08 4.93 477,475.8 271 4.99
Aug 27, 2024 4.97 -2.74 215,969 5.11 4.97 1,082,960.93 452 5.11
Aug 26, 2024 5.11 -1.16 226,768 5.16 5.07 1,157,352.21 360 5.16
Aug 23, 2024 5.17 -0.19 205,221 5.18 5.1 1,055,487.17 424 5.18
Aug 22, 2024 5.18 0.00 206,101 5.18 5.12 1,063,881.68 314 5.16
Aug 21, 2024 5.18 0.19 87,632 5.19 5.11 451,187.15 269 5.19
Aug 20, 2024 5.17 -0.39 267,508 5.22 5.07 1,374,142.75 516 5.18
Aug 19, 2024 5.19 -0.19 150,545 5.2 5.12 777,099.1 303 5.2
Aug 16, 2024 5.2 0.00 187,701 5.27 5.12 972,391.04 484 5.27
Aug 14, 2024 5.2 2.77 267,804 5.27 5.02 1,374,739.46 598 5.04
Aug 13, 2024 5.06 -0.20 184,073 5.12 4.985 926,309.92 366 5.07
Aug 12, 2024 5.07 0.80 96,623 5.1 5 485,795.67 310 5.01
Aug 9, 2024 5.03 0.00 152,998 5.07 4.97 765,329.78 348 5.01
Aug 8, 2024 5.03 1.41 158,420 5.06 4.86 787,934.26 421 4.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher