Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 17.7 -0.56 139 17.7 17.7 2,460.3 5 17.7
Nov 25, 2021 17.8 0.00 0 - - 0 0 -
Nov 24, 2021 17.8 0.00 0 - - 0 0 -
Nov 23, 2021 17.8 -1.11 260 17.8 17.8 4,628 5 17.8
Nov 22, 2021 18 -2.70 150 18 18 2,700 1 18
Nov 19, 2021 18.5 0.00 1,571 18.7 18.5 29,103.7 6 18.7
Nov 18, 2021 18.5 1.09 4,868 18.5 18 89,984.8 6 18
Nov 17, 2021 18.3 0.00 1,741 18.4 18 31,688.3 15 18
Nov 16, 2021 18.3 2.81 2,431 18.3 17.7 43,464 11 18
Nov 15, 2021 17.8 -1.66 338 18.4 17.8 6,119.5 7 18.3
Nov 12, 2021 18.1 -4.23 1,068 18.4 17.9 19,189.8 13 17.9
Nov 11, 2021 18.9 0.00 34 18.8 17.9 617.6 2 17.9
Nov 10, 2021 18.9 0.00 0 - - 0 0 -
Nov 9, 2021 18.9 0.53 590 18.9 18.8 11,119.5 7 18.8
Nov 8, 2021 18.8 -0.53 344 18.8 18.5 6,441.2 4 18.5
Nov 5, 2021 18.9 1.61 189 18.9 18.9 3,572.1 2 18.9
Nov 4, 2021 18.6 -0.53 3,248 18.9 18.3 60,568.1 10 18.7
Nov 3, 2021 18.7 0.54 1,660 18.9 18.4 30,707.5 8 18.4
Nov 2, 2021 18.6 0.54 445 18.6 18.6 8,277 4 18.6
Nov 1, 2021 18.5 4.52 5,385 18.5 18 98,534.7 11 18
Oct 29, 2021 17.7 -0.56 500 18.2 17.7 8,850.5 2 17.7
Oct 27, 2021 17.8 -4.30 700 18.1 17.8 12,466 3 17.8
Oct 26, 2021 18.6 1.09 560 18.7 18.5 10,392 8 18.5
Oct 25, 2021 18.4 1.66 430 18.4 17.7 7,905 5 17.7
Oct 22, 2021 18.1 0.00 7,891 18.5 17.8 142,619.6 29 17.8
Oct 21, 2021 18.1 1.12 200 18.1 18.1 3,620 1 18.1
Oct 20, 2021 17.9 -0.56 187 17.9 17.9 3,347.3 1 17.9
Oct 19, 2021 18 0.56 1,784 18.3 17.7 32,066.5 12 17.7
Oct 18, 2021 17.9 0.56 583 17.9 17.8 10,416.2 8 17.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher