Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 30, 2023 16.7 -1.76 200 16.7 16.7 3,340 1 16.7
May 29, 2023 17 0.00 0 - - 0 0 -
May 26, 2023 17 0.00 0 - - 0 0 -
May 25, 2023 17 0.00 0 - - 0 0 -
May 24, 2023 17 0.59 793 17 17 13,481 5 17
May 23, 2023 16.9 0.00 139 16.9 16.9 2,349.1 1 16.9
May 22, 2023 16.9 1.20 400 16.9 16.9 6,760 2 16.9
May 19, 2023 16.7 0.00 197 16.7 16.7 3,289.9 1 16.7
May 18, 2023 16.7 0.00 0 - - 0 0 -
May 17, 2023 16.7 1.21 87 16.7 15.8 1,431.3 4 15.8
May 16, 2023 16.5 3.12 42,128 16.5 16.5 695,112 4 16.5
May 15, 2023 16 0.00 0 - - 0 0 -
May 12, 2023 16 0.00 0 - - 0 0 -
May 11, 2023 16 -4.19 303 16.3 16 4,858.9 3 16.1
May 10, 2023 16.7 0.00 0 - - 0 0 -
May 9, 2023 16.7 0.00 0 - - 0 0 -
May 8, 2023 16.7 0.00 0 - - 0 0 -
May 5, 2023 16.7 0.00 300 16.7 16.6 5,000 4 16.6
May 4, 2023 16.7 2.45 500 16.7 16.5 8,270 3 16.5
May 3, 2023 16.3 -2.40 1,120 16.4 16.3 18,306 5 16.4
May 2, 2023 16.7 0.00 0 - - 0 0 -
Apr 28, 2023 16.7 0.00 0 - - 0 0 -
Apr 27, 2023 16.7 0.00 2,385 16.7 16.5 39,785.5 4 16.5
Apr 26, 2023 16.7 1.21 591 16.8 16.5 9,888.6 4 16.7
Apr 25, 2023 16.5 0.00 30 16.8 16.8 504 1 16.8
Apr 24, 2023 16.5 0.00 0 - - 0 0 -
Apr 21, 2023 16.5 -0.60 282 16.5 16.5 4,653 2 16.5
Apr 20, 2023 16.6 0.00 0 - - 0 0 -
Apr 19, 2023 16.6 1.84 600 16.6 16.3 9,880 3 16.3
Apr 18, 2023 16.3 0.00 392 16.3 16.3 6,389.6 2 16.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher