Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 14.8 0.00 0 - - 0 0 -
Jul 18, 2024 14.8 0.00 0 - - 0 0 -
Jul 17, 2024 14.8 0.68 68 15.2 14.7 1,009.6 2 14.7
Jul 16, 2024 14.7 0.00 0 - - 0 0 -
Jul 15, 2024 14.7 -2.00 80 14.8 14.6 1,176.4 3 14.6
Jul 12, 2024 15 0.00 0 - - 0 0 -
Jul 11, 2024 15 0.00 15 15.5 15.5 232.5 1 15.5
Jul 10, 2024 15 -1.32 150 15 15 2,250 3 15
Jul 9, 2024 15.2 0.00 0 - - 0 0 -
Jul 8, 2024 15.2 1.33 133 15.2 15 2,015 2 15.2
Jul 5, 2024 15 0.67 289 15.4 15 4,397.2 4 15.4
Jul 4, 2024 14.9 0.00 0 - - 0 0 -
Jul 3, 2024 14.9 0.00 0 - - 0 0 -
Jul 2, 2024 14.9 0.00 400 15.2 14.9 5,966 4 14.9
Jul 1, 2024 14.9 0.00 440 14.9 14.9 6,556 1 14.9
Jun 28, 2024 14.9 -2.61 260 15 14.9 3,877 4 15
Jun 27, 2024 15.3 0.00 0 - - 0 0 -
Jun 26, 2024 15.3 0.00 0 - - 0 0 -
Jun 25, 2024 15.3 0.00 0 - - 0 0 -
Jun 21, 2024 15.3 0.00 0 - - 0 0 -
Jun 20, 2024 15.3 0.00 0 - - 0 0 -
Jun 19, 2024 15.3 0.00 0 - - 0 0 -
Jun 18, 2024 15.3 0.00 0 - - 0 0 -
Jun 17, 2024 15.3 0.00 0 - - 0 0 -
Jun 14, 2024 15.3 2.00 476 15.3 14.9 7,188 3 15.3
Jun 13, 2024 15 0.00 24 15 15 360 1 15
Jun 12, 2024 15 -0.66 438 15 14.8 6,522.4 3 14.8
Jun 11, 2024 15.1 0.00 0 - - 0 0 -
Jun 10, 2024 15.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher