athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 30, 2023 | 16.7 | -1.76 | 200 | 16.7 | 16.7 | 3,340 | 1 | 16.7 |
| May 29, 2023 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2023 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2023 | 17 | 0.59 | 793 | 17 | 17 | 13,481 | 5 | 17 |
| May 23, 2023 | 16.9 | 0.00 | 139 | 16.9 | 16.9 | 2,349.1 | 1 | 16.9 |
| May 22, 2023 | 16.9 | 1.20 | 400 | 16.9 | 16.9 | 6,760 | 2 | 16.9 |
| May 19, 2023 | 16.7 | 0.00 | 197 | 16.7 | 16.7 | 3,289.9 | 1 | 16.7 |
| May 18, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 16.7 | 1.21 | 87 | 16.7 | 15.8 | 1,431.3 | 4 | 15.8 |
| May 16, 2023 | 16.5 | 3.12 | 42,128 | 16.5 | 16.5 | 695,112 | 4 | 16.5 |
| May 15, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 16 | -4.19 | 303 | 16.3 | 16 | 4,858.9 | 3 | 16.1 |
| May 10, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 16.7 | 0.00 | 300 | 16.7 | 16.6 | 5,000 | 4 | 16.6 |
| May 4, 2023 | 16.7 | 2.45 | 500 | 16.7 | 16.5 | 8,270 | 3 | 16.5 |
| May 3, 2023 | 16.3 | -2.40 | 1,120 | 16.4 | 16.3 | 18,306 | 5 | 16.4 |
| May 2, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 16.7 | 0.00 | 2,385 | 16.7 | 16.5 | 39,785.5 | 4 | 16.5 |
| Apr 26, 2023 | 16.7 | 1.21 | 591 | 16.8 | 16.5 | 9,888.6 | 4 | 16.7 |
| Apr 25, 2023 | 16.5 | 0.00 | 30 | 16.8 | 16.8 | 504 | 1 | 16.8 |
| Apr 24, 2023 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2023 | 16.5 | -0.60 | 282 | 16.5 | 16.5 | 4,653 | 2 | 16.5 |
| Apr 20, 2023 | 16.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2023 | 16.6 | 1.84 | 600 | 16.6 | 16.3 | 9,880 | 3 | 16.3 |
| Apr 18, 2023 | 16.3 | 0.00 | 392 | 16.3 | 16.3 | 6,389.6 | 2 | 16.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 11042023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
