athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 14.8 | -1.33 | 131 | 15.2 | 14.8 | 1,939.6 | 3 | 15.2 |
| Jul 25, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 15 | 0.00 | 84 | 15 | 15 | 1,260 | 3 | 15 |
| Jul 23, 2024 | 15 | 0.00 | 642 | 15.5 | 15 | 9,705 | 7 | 15.5 |
| Jul 22, 2024 | 15 | 1.35 | 673 | 15 | 15 | 10,095 | 4 | 15 |
| Jul 19, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 14.8 | 0.68 | 68 | 15.2 | 14.7 | 1,009.6 | 2 | 14.7 |
| Jul 16, 2024 | 14.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 14.7 | -2.00 | 80 | 14.8 | 14.6 | 1,176.4 | 3 | 14.6 |
| Jul 12, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 15 | 0.00 | 15 | 15.5 | 15.5 | 232.5 | 1 | 15.5 |
| Jul 10, 2024 | 15 | -1.32 | 150 | 15 | 15 | 2,250 | 3 | 15 |
| Jul 9, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 15.2 | 1.33 | 133 | 15.2 | 15 | 2,015 | 2 | 15.2 |
| Jul 5, 2024 | 15 | 0.67 | 289 | 15.4 | 15 | 4,397.2 | 4 | 15.4 |
| Jul 4, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 14.9 | 0.00 | 400 | 15.2 | 14.9 | 5,966 | 4 | 14.9 |
| Jul 1, 2024 | 14.9 | 0.00 | 440 | 14.9 | 14.9 | 6,556 | 1 | 14.9 |
| Jun 28, 2024 | 14.9 | -2.61 | 260 | 15 | 14.9 | 3,877 | 4 | 15 |
| Jun 27, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 15.3 | 2.00 | 476 | 15.3 | 14.9 | 7,188 | 3 | 15.3 |
| Jun 13, 2024 | 15 | 0.00 | 24 | 15 | 15 | 360 | 1 | 15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
