Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 15.3 2.00 476 15.3 14.9 7,188 3 15.3
Jun 13, 2024 15 0.00 24 15 15 360 1 15
Jun 12, 2024 15 -0.66 438 15 14.8 6,522.4 3 14.8
Jun 11, 2024 15.1 0.00 0 - - 0 0 -
Jun 10, 2024 15.1 0.00 0 - - 0 0 -
Jun 7, 2024 15.1 -3.82 169 15.3 15.1 2,557.3 2 15.3
Jun 6, 2024 15.7 0.00 2 15.8 15.8 31.6 1 15.8
Jun 5, 2024 15.7 0.00 259 15.7 15.7 4,066.3 2 15.7
Jun 4, 2024 15.7 0.00 0 - - 0 0 -
Jun 3, 2024 15.7 -1.88 2,170 15.7 15.3 33,429 8 15.5
May 31, 2024 16 1.91 2,465 16 15.8 39,305 10 15.8
May 30, 2024 15.7 1.95 1,920 15.8 15.6 30,036 6 15.6
May 29, 2024 15.4 1.99 1,975 15.6 15.4 30,552.1 8 15.4
May 28, 2024 15.1 0.00 0 - - 0 0 -
May 27, 2024 15.1 0.00 68 15.1 15.1 1,026.8 1 15.1
May 24, 2024 15.1 0.00 636 15.1 15 9,574 5 15.1
May 23, 2024 15.1 -1.31 1,872 15.5 14.9 28,376.5 19 15.3
May 22, 2024 15.3 -0.65 717 15.4 15.3 11,031.7 4 15.4
May 21, 2024 15.4 -3.75 863 15.4 15.3 13,273.9 6 15.4
May 20, 2024 16 0.00 80 16 16 1,280 1 16
May 17, 2024 16 0.00 94 16 16 1,504 1 16
May 16, 2024 16 0.00 890 16 15.1 14,124.2 8 16
May 15, 2024 16 -0.62 82 16 16 1,312 1 16
May 14, 2024 16.1 0.00 55 16 16 880 2 16
May 13, 2024 16.1 3.87 962 16.1 15.7 15,389.5 4 15.7
May 10, 2024 15.5 0.65 223 15.7 15.2 3,461.9 9 15.2
May 9, 2024 15.4 0.00 0 - - 0 0 -
May 8, 2024 15.4 0.00 0 - - 0 0 -
May 2, 2024 15.4 1.32 200 15.4 15.4 3,080 1 15.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher