Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 1.58 -1.37 80,257 1.606 1.576 127,189.78 311 1.606
Dec 6, 2022 1.602 0.75 68,669 1.626 1.594 110,380.75 166 1.626
Dec 5, 2022 1.59 -0.62 87,527 1.608 1.572 138,522.96 308 1.6
Dec 2, 2022 1.6 -2.44 115,239 1.646 1.59 186,741.99 307 1.64
Dec 1, 2022 1.64 2.24 100,853 1.64 1.612 164,495.35 232 1.62
Nov 30, 2022 1.604 -0.62 101,912 1.634 1.604 165,367.83 253 1.618
Nov 29, 2022 1.614 -0.98 85,556 1.64 1.614 139,028.32 236 1.632
Nov 28, 2022 1.63 -2.04 77,947 1.664 1.63 128,332.63 229 1.664
Nov 25, 2022 1.664 1.96 174,778 1.67 1.644 290,375.25 383 1.644
Nov 24, 2022 1.632 0.12 112,065 1.638 1.622 182,734.35 253 1.63
Nov 23, 2022 1.63 0.00 170,718 1.648 1.62 278,907.27 360 1.63
Nov 22, 2022 1.63 3.82 191,405 1.634 1.578 309,918.45 399 1.58
Nov 21, 2022 1.57 0.00 75,811 1.586 1.54 117,949.32 228 1.54
Nov 18, 2022 1.57 6.22 242,957 1.576 1.466 374,236.71 621 1.468
Nov 17, 2022 1.478 1.23 89,824 1.488 1.452 131,981.57 205 1.464
Nov 16, 2022 1.46 -2.01 97,751 1.498 1.446 144,404.91 269 1.494
Nov 15, 2022 1.49 1.92 133,066 1.496 1.452 195,749.67 337 1.468
Nov 14, 2022 1.462 0.14 73,577 1.474 1.46 107,809.78 179 1.46
Nov 11, 2022 1.46 1.96 89,565 1.462 1.44 130,048.13 250 1.442
Nov 10, 2022 1.432 0.14 89,571 1.444 1.406 128,131.76 260 1.406
Nov 9, 2022 1.43 -0.28 68,468 1.44 1.414 97,328.58 235 1.418
Nov 8, 2022 1.434 -0.55 86,339 1.46 1.41 123,610.79 221 1.446
Nov 7, 2022 1.442 0.00 79,017 1.47 1.44 114,893.23 153 1.458
Nov 4, 2022 1.442 1.69 80,754 1.446 1.42 115,372.44 187 1.42
Nov 3, 2022 1.418 -0.84 54,163 1.43 1.408 76,903.81 123 1.42
Nov 2, 2022 1.43 1.42 68,237 1.436 1.41 96,921 129 1.436
Nov 1, 2022 1.41 -1.54 71,328 1.452 1.408 102,443.4 171 1.438
Oct 31, 2022 1.432 -2.58 88,902 1.478 1.432 128,950.06 152 1.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher