stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 5, 2024 | 1.766 | 0.91 | 88,009 | 1.77 | 1.734 | 154,623.67 | 240 | 1.734 |
Nov 4, 2024 | 1.75 | 0.57 | 74,924 | 1.758 | 1.722 | 130,183.71 | 263 | 1.73 |
Nov 1, 2024 | 1.74 | 0.00 | 117,581 | 1.762 | 1.74 | 205,854.97 | 313 | 1.74 |
Oct 31, 2024 | 1.74 | 0.00 | 92,720 | 1.75 | 1.736 | 161,649.08 | 321 | 1.75 |
Oct 30, 2024 | 1.74 | -2.47 | 120,565 | 1.8 | 1.732 | 212,438.23 | 447 | 1.796 |
Oct 29, 2024 | 1.784 | -0.45 | 91,124 | 1.818 | 1.778 | 163,530.32 | 357 | 1.818 |
Oct 25, 2024 | 1.792 | -0.44 | 96,253 | 1.83 | 1.77 | 172,491.36 | 287 | 1.83 |
Oct 24, 2024 | 1.8 | 0.00 | 115,955 | 1.814 | 1.77 | 207,840.56 | 341 | 1.8 |
Oct 23, 2024 | 1.8 | -0.66 | 116,405 | 1.842 | 1.8 | 211,589.94 | 311 | 1.83 |
Oct 22, 2024 | 1.812 | -1.95 | 97,499 | 1.864 | 1.81 | 178,446.29 | 256 | 1.846 |
Oct 21, 2024 | 1.848 | -1.39 | 90,831 | 1.898 | 1.844 | 169,334.91 | 314 | 1.872 |
Oct 18, 2024 | 1.874 | -0.74 | 83,753 | 1.906 | 1.872 | 158,502.01 | 303 | 1.896 |
Oct 17, 2024 | 1.888 | 2.61 | 121,512 | 1.9 | 1.83 | 226,392.1 | 362 | 1.838 |
Oct 16, 2024 | 1.84 | 0.33 | 90,994 | 1.844 | 1.83 | 167,127.91 | 266 | 1.84 |
Oct 15, 2024 | 1.834 | -0.22 | 82,919 | 1.848 | 1.828 | 152,481.95 | 245 | 1.838 |
Oct 14, 2024 | 1.838 | 0.88 | 97,244 | 1.844 | 1.822 | 178,448.29 | 238 | 1.826 |
Oct 11, 2024 | 1.822 | -0.44 | 94,049 | 1.848 | 1.822 | 172,432.83 | 320 | 1.848 |
Oct 10, 2024 | 1.83 | 0.00 | 72,041 | 1.842 | 1.816 | 132,123.79 | 244 | 1.816 |
Oct 9, 2024 | 1.83 | -0.44 | 104,749 | 1.844 | 1.82 | 192,131.81 | 335 | 1.838 |
Oct 8, 2024 | 1.838 | 0.66 | 118,716 | 1.84 | 1.81 | 216,687.3 | 345 | 1.812 |
Oct 7, 2024 | 1.826 | -0.76 | 88,699 | 1.848 | 1.824 | 163,017.32 | 267 | 1.848 |
Oct 4, 2024 | 1.84 | 0.88 | 89,961 | 1.846 | 1.824 | 164,889.84 | 297 | 1.828 |
Oct 3, 2024 | 1.824 | -0.44 | 109,122 | 1.86 | 1.816 | 200,025.45 | 337 | 1.832 |
Oct 2, 2024 | 1.832 | -2.55 | 200,084 | 1.864 | 1.816 | 369,121.49 | 583 | 1.846 |
Oct 1, 2024 | 1.88 | 0.32 | 147,147 | 1.916 | 1.876 | 278,978.52 | 350 | 1.89 |
Sep 30, 2024 | 1.874 | -2.19 | 142,750 | 1.932 | 1.862 | 269,680.86 | 372 | 1.908 |
Sep 27, 2024 | 1.916 | -0.52 | 86,260 | 1.946 | 1.912 | 166,613.26 | 332 | 1.926 |
Sep 26, 2024 | 1.926 | -1.23 | 154,112 | 1.972 | 1.926 | 301,611.23 | 431 | 1.95 |
Sep 25, 2024 | 1.95 | 3.83 | 279,159 | 1.95 | 1.88 | 537,592.84 | 683 | 1.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar