Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 5, 2024 1.766 0.91 88,009 1.77 1.734 154,623.67 240 1.734
Nov 4, 2024 1.75 0.57 74,924 1.758 1.722 130,183.71 263 1.73
Nov 1, 2024 1.74 0.00 117,581 1.762 1.74 205,854.97 313 1.74
Oct 31, 2024 1.74 0.00 92,720 1.75 1.736 161,649.08 321 1.75
Oct 30, 2024 1.74 -2.47 120,565 1.8 1.732 212,438.23 447 1.796
Oct 29, 2024 1.784 -0.45 91,124 1.818 1.778 163,530.32 357 1.818
Oct 25, 2024 1.792 -0.44 96,253 1.83 1.77 172,491.36 287 1.83
Oct 24, 2024 1.8 0.00 115,955 1.814 1.77 207,840.56 341 1.8
Oct 23, 2024 1.8 -0.66 116,405 1.842 1.8 211,589.94 311 1.83
Oct 22, 2024 1.812 -1.95 97,499 1.864 1.81 178,446.29 256 1.846
Oct 21, 2024 1.848 -1.39 90,831 1.898 1.844 169,334.91 314 1.872
Oct 18, 2024 1.874 -0.74 83,753 1.906 1.872 158,502.01 303 1.896
Oct 17, 2024 1.888 2.61 121,512 1.9 1.83 226,392.1 362 1.838
Oct 16, 2024 1.84 0.33 90,994 1.844 1.83 167,127.91 266 1.84
Oct 15, 2024 1.834 -0.22 82,919 1.848 1.828 152,481.95 245 1.838
Oct 14, 2024 1.838 0.88 97,244 1.844 1.822 178,448.29 238 1.826
Oct 11, 2024 1.822 -0.44 94,049 1.848 1.822 172,432.83 320 1.848
Oct 10, 2024 1.83 0.00 72,041 1.842 1.816 132,123.79 244 1.816
Oct 9, 2024 1.83 -0.44 104,749 1.844 1.82 192,131.81 335 1.838
Oct 8, 2024 1.838 0.66 118,716 1.84 1.81 216,687.3 345 1.812
Oct 7, 2024 1.826 -0.76 88,699 1.848 1.824 163,017.32 267 1.848
Oct 4, 2024 1.84 0.88 89,961 1.846 1.824 164,889.84 297 1.828
Oct 3, 2024 1.824 -0.44 109,122 1.86 1.816 200,025.45 337 1.832
Oct 2, 2024 1.832 -2.55 200,084 1.864 1.816 369,121.49 583 1.846
Oct 1, 2024 1.88 0.32 147,147 1.916 1.876 278,978.52 350 1.89
Sep 30, 2024 1.874 -2.19 142,750 1.932 1.862 269,680.86 372 1.908
Sep 27, 2024 1.916 -0.52 86,260 1.946 1.912 166,613.26 332 1.926
Sep 26, 2024 1.926 -1.23 154,112 1.972 1.926 301,611.23 431 1.95
Sep 25, 2024 1.95 3.83 279,159 1.95 1.88 537,592.84 683 1.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher