Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.88 -0.11 125,063 1.896 1.86 235,296.91 369 1.862
Dec 7, 2023 1.882 0.43 135,732 1.9 1.86 255,694.11 415 1.87
Dec 6, 2023 1.874 -0.32 136,231 1.9 1.852 254,368.74 369 1.9
Dec 5, 2023 1.88 0.00 127,579 1.886 1.848 237,163.41 322 1.88
Dec 4, 2023 1.88 -0.53 122,127 1.91 1.856 229,249.06 349 1.902
Dec 1, 2023 1.89 1.07 130,279 1.892 1.848 243,245.72 353 1.87
Nov 30, 2023 1.87 -0.11 217,796 1.908 1.836 406,876.42 595 1.908
Nov 29, 2023 1.872 0.00 187,831 1.926 1.872 354,682.35 446 1.906
Nov 28, 2023 1.872 -1.47 286,910 1.94 1.872 547,403.77 610 1.91
Nov 27, 2023 1.9 5.56 364,631 1.934 1.83 693,278.74 818 1.83
Nov 24, 2023 1.8 -0.66 174,399 1.834 1.786 315,131.15 359 1.834
Nov 23, 2023 1.812 3.07 185,665 1.844 1.76 336,572.57 421 1.76
Nov 22, 2023 1.758 -1.24 202,540 1.768 1.718 354,655.38 665 1.754
Nov 21, 2023 1.78 -2.63 104,036 1.85 1.78 189,203.88 249 1.85
Nov 20, 2023 1.828 2.12 202,122 1.856 1.79 370,126.6 602 1.79
Nov 17, 2023 1.79 7.31 292,257 1.802 1.666 513,110.14 746 1.666
Nov 16, 2023 1.668 -1.18 134,128 1.708 1.668 225,987.81 365 1.7
Nov 15, 2023 1.688 -1.97 153,296 1.754 1.688 262,300.18 343 1.746
Nov 14, 2023 1.722 3.99 144,640 1.73 1.654 245,743.43 453 1.66
Nov 13, 2023 1.656 -1.43 110,217 1.686 1.656 184,102.63 319 1.68
Nov 10, 2023 1.68 0.84 86,739 1.68 1.646 144,452.56 318 1.666
Nov 9, 2023 1.666 -1.54 95,729 1.706 1.666 160,966.57 247 1.706
Nov 8, 2023 1.692 -0.12 103,432 1.716 1.678 175,313.95 304 1.7
Nov 7, 2023 1.694 -2.08 158,527 1.752 1.69 271,470.26 448 1.73
Nov 6, 2023 1.73 0.93 130,490 1.768 1.73 227,782.52 294 1.768
Nov 3, 2023 1.714 -1.49 266,724 1.78 1.708 461,738.37 617 1.75
Nov 2, 2023 1.74 3.94 124,381 1.74 1.67 213,139.42 307 1.684
Nov 1, 2023 1.674 0.36 85,845 1.674 1.648 142,599.28 229 1.672
Oct 31, 2023 1.668 1.34 102,863 1.68 1.656 171,831.57 309 1.668
Oct 30, 2023 1.646 1.48 78,694 1.648 1.61 128,313.8 248 1.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher