stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 25, 2024 | 32.3 | -2.89 | 224,175 | 33.3 | 32.3 | 7,311,613.72 | 2,198 | 33.26 |
Oct 24, 2024 | 33.26 | 1.09 | 136,095 | 33.32 | 32.84 | 4,505,290.32 | 1,468 | 32.84 |
Oct 23, 2024 | 32.9 | -1.08 | 217,929 | 33.52 | 32.84 | 7,202,359.62 | 2,390 | 33.4 |
Oct 22, 2024 | 33.26 | -2.00 | 205,236 | 34 | 33.12 | 6,865,418.6 | 1,793 | 33.96 |
Oct 21, 2024 | 33.94 | 0.12 | 134,266 | 34.14 | 33.74 | 4,551,425 | 1,293 | 33.82 |
Oct 18, 2024 | 33.9 | 2.17 | 574,270 | 33.94 | 33.18 | 19,443,134.24 | 1,181 | 33.18 |
Oct 17, 2024 | 33.18 | 0.85 | 272,170 | 33.76 | 32.9 | 9,043,283.98 | 1,725 | 32.9 |
Oct 16, 2024 | 32.9 | 0.00 | 209,911 | 33.16 | 32.78 | 6,916,348.78 | 1,553 | 32.96 |
Oct 15, 2024 | 32.9 | -0.30 | 234,021 | 33.36 | 32.74 | 7,711,879.17 | 1,999 | 33 |
Oct 14, 2024 | 33 | 0.30 | 135,453 | 33.64 | 33 | 4,509,445.64 | 1,269 | 33.1 |
Oct 11, 2024 | 32.9 | 0.73 | 309,805 | 33.06 | 32.46 | 10,147,448.32 | 2,215 | 32.66 |
Oct 10, 2024 | 32.66 | -1.63 | 188,396 | 33.5 | 32.6 | 6,205,706.54 | 1,852 | 33.5 |
Oct 9, 2024 | 33.2 | -0.18 | 196,167 | 33.6 | 33.16 | 6,538,279.3 | 2,104 | 33.16 |
Oct 8, 2024 | 33.26 | -0.42 | 164,962 | 33.58 | 33.24 | 5,497,272 | 1,386 | 33.4 |
Oct 7, 2024 | 33.4 | -1.76 | 149,128 | 34.28 | 33.4 | 5,039,174.6 | 1,360 | 34 |
Oct 4, 2024 | 34 | 0.89 | 177,203 | 34.08 | 33.86 | 6,019,512.32 | 1,413 | 34.04 |
Oct 3, 2024 | 33.7 | -0.47 | 154,463 | 34.5 | 33.7 | 5,264,540.12 | 1,457 | 34.18 |
Oct 2, 2024 | 33.86 | -3.09 | 167,809 | 34.7 | 33.86 | 5,743,089.76 | 1,913 | 34.7 |
Oct 1, 2024 | 34.94 | -1.24 | 114,797 | 35.6 | 34.94 | 4,045,586.46 | 1,178 | 35.26 |
Sep 30, 2024 | 35.38 | -1.23 | 147,528 | 35.98 | 35.38 | 5,247,659.76 | 1,458 | 35.82 |
Sep 27, 2024 | 35.82 | -1.05 | 114,194 | 36.28 | 35.6 | 4,092,230.22 | 1,305 | 36.2 |
Sep 26, 2024 | 36.2 | 0.56 | 222,031 | 36.44 | 35.92 | 8,034,056.86 | 1,760 | 36.04 |
Sep 25, 2024 | 36 | 0.17 | 174,659 | 36 | 35.46 | 6,243,112.3 | 1,647 | 35.94 |
Sep 24, 2024 | 35.94 | 2.57 | 201,958 | 35.94 | 35.12 | 7,174,337.46 | 1,726 | 35.32 |
Sep 23, 2024 | 35.04 | 2.46 | 197,939 | 35.14 | 33.88 | 6,879,140.5 | 1,695 | 34.2 |
Sep 20, 2024 | 34.2 | 1.06 | 344,632 | 34.26 | 33.74 | 11,766,939.86 | 1,611 | 33.86 |
Sep 19, 2024 | 33.84 | 1.87 | 220,640 | 33.84 | 33.24 | 7,399,490.08 | 1,714 | 33.46 |
Sep 18, 2024 | 33.22 | -1.66 | 118,360 | 33.74 | 33.22 | 3,944,464.7 | 1,284 | 33.6 |
Sep 17, 2024 | 33.78 | 1.02 | 152,171 | 33.78 | 33.32 | 5,097,837.06 | 1,184 | 33.44 |
Sep 16, 2024 | 33.44 | -0.95 | 90,911 | 33.78 | 33.26 | 3,041,283.12 | 1,066 | 33.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar