Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 25, 2024 32.3 -2.89 224,175 33.3 32.3 7,311,613.72 2,198 33.26
Oct 24, 2024 33.26 1.09 136,095 33.32 32.84 4,505,290.32 1,468 32.84
Oct 23, 2024 32.9 -1.08 217,929 33.52 32.84 7,202,359.62 2,390 33.4
Oct 22, 2024 33.26 -2.00 205,236 34 33.12 6,865,418.6 1,793 33.96
Oct 21, 2024 33.94 0.12 134,266 34.14 33.74 4,551,425 1,293 33.82
Oct 18, 2024 33.9 2.17 574,270 33.94 33.18 19,443,134.24 1,181 33.18
Oct 17, 2024 33.18 0.85 272,170 33.76 32.9 9,043,283.98 1,725 32.9
Oct 16, 2024 32.9 0.00 209,911 33.16 32.78 6,916,348.78 1,553 32.96
Oct 15, 2024 32.9 -0.30 234,021 33.36 32.74 7,711,879.17 1,999 33
Oct 14, 2024 33 0.30 135,453 33.64 33 4,509,445.64 1,269 33.1
Oct 11, 2024 32.9 0.73 309,805 33.06 32.46 10,147,448.32 2,215 32.66
Oct 10, 2024 32.66 -1.63 188,396 33.5 32.6 6,205,706.54 1,852 33.5
Oct 9, 2024 33.2 -0.18 196,167 33.6 33.16 6,538,279.3 2,104 33.16
Oct 8, 2024 33.26 -0.42 164,962 33.58 33.24 5,497,272 1,386 33.4
Oct 7, 2024 33.4 -1.76 149,128 34.28 33.4 5,039,174.6 1,360 34
Oct 4, 2024 34 0.89 177,203 34.08 33.86 6,019,512.32 1,413 34.04
Oct 3, 2024 33.7 -0.47 154,463 34.5 33.7 5,264,540.12 1,457 34.18
Oct 2, 2024 33.86 -3.09 167,809 34.7 33.86 5,743,089.76 1,913 34.7
Oct 1, 2024 34.94 -1.24 114,797 35.6 34.94 4,045,586.46 1,178 35.26
Sep 30, 2024 35.38 -1.23 147,528 35.98 35.38 5,247,659.76 1,458 35.82
Sep 27, 2024 35.82 -1.05 114,194 36.28 35.6 4,092,230.22 1,305 36.2
Sep 26, 2024 36.2 0.56 222,031 36.44 35.92 8,034,056.86 1,760 36.04
Sep 25, 2024 36 0.17 174,659 36 35.46 6,243,112.3 1,647 35.94
Sep 24, 2024 35.94 2.57 201,958 35.94 35.12 7,174,337.46 1,726 35.32
Sep 23, 2024 35.04 2.46 197,939 35.14 33.88 6,879,140.5 1,695 34.2
Sep 20, 2024 34.2 1.06 344,632 34.26 33.74 11,766,939.86 1,611 33.86
Sep 19, 2024 33.84 1.87 220,640 33.84 33.24 7,399,490.08 1,714 33.46
Sep 18, 2024 33.22 -1.66 118,360 33.74 33.22 3,944,464.7 1,284 33.6
Sep 17, 2024 33.78 1.02 152,171 33.78 33.32 5,097,837.06 1,184 33.44
Sep 16, 2024 33.44 -0.95 90,911 33.78 33.26 3,041,283.12 1,066 33.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher