athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 1.92 | 0.52 | 29,207 | 1.94 | 1.9 | 56,057.98 | 41 | 1.915 |
| Sep 22, 2023 | 1.91 | 0.53 | 19,298 | 1.92 | 1.905 | 36,850.32 | 44 | 1.905 |
| Sep 21, 2023 | 1.9 | -0.78 | 24,440 | 1.92 | 1.895 | 46,646.57 | 69 | 1.92 |
| Sep 20, 2023 | 1.915 | -0.26 | 43,137 | 1.925 | 1.895 | 82,494.85 | 67 | 1.92 |
| Sep 19, 2023 | 1.92 | -0.52 | 19,400 | 1.95 | 1.915 | 37,412.68 | 40 | 1.95 |
| Sep 18, 2023 | 1.93 | 0.00 | 53,982 | 1.965 | 1.925 | 104,628.09 | 86 | 1.93 |
| Sep 15, 2023 | 1.93 | 0.00 | 22,993 | 1.935 | 1.925 | 44,395.41 | 49 | 1.925 |
| Sep 14, 2023 | 1.93 | 0.00 | 20,985 | 1.935 | 1.915 | 40,388.4 | 43 | 1.935 |
| Sep 13, 2023 | 1.93 | -0.52 | 28,812 | 1.945 | 1.92 | 55,692.89 | 62 | 1.945 |
| Sep 12, 2023 | 1.94 | 0.00 | 21,884 | 1.96 | 1.93 | 42,497.69 | 71 | 1.94 |
| Sep 11, 2023 | 1.94 | -0.26 | 24,257 | 1.955 | 1.935 | 47,253.34 | 60 | 1.95 |
| Sep 8, 2023 | 1.945 | -0.26 | 26,092 | 1.95 | 1.94 | 50,813.4 | 49 | 1.95 |
| Sep 7, 2023 | 1.95 | 0.00 | 31,441 | 1.96 | 1.94 | 61,169.61 | 49 | 1.945 |
| Sep 6, 2023 | 1.95 | -2.01 | 20,200 | 1.99 | 1.95 | 39,639.2 | 48 | 1.99 |
| Sep 5, 2023 | 1.99 | 1.79 | 19,765 | 1.99 | 1.95 | 38,702.25 | 39 | 1.96 |
| Sep 4, 2023 | 1.955 | -0.76 | 21,803 | 1.985 | 1.955 | 42,936.65 | 47 | 1.97 |
| Sep 1, 2023 | 1.97 | 0.00 | 20,595 | 1.99 | 1.97 | 40,797.23 | 39 | 1.985 |
| Aug 31, 2023 | 1.97 | -0.51 | 15,406 | 1.99 | 1.97 | 30,545.79 | 34 | 1.985 |
| Aug 30, 2023 | 1.98 | 0.51 | 26,480 | 1.985 | 1.96 | 52,349.15 | 59 | 1.985 |
| Aug 29, 2023 | 1.97 | -1.50 | 29,122 | 2.02 | 1.965 | 58,255.25 | 68 | 2.02 |
| Aug 28, 2023 | 2 | -0.99 | 37,193 | 2.04 | 1.99 | 74,594.32 | 102 | 2.01 |
| Aug 25, 2023 | 2.02 | 1.25 | 10,600 | 2.02 | 1.985 | 21,126.18 | 25 | 1.99 |
| Aug 24, 2023 | 1.995 | 0.25 | 28,994 | 2 | 1.975 | 57,789.89 | 56 | 1.995 |
| Aug 23, 2023 | 1.99 | 1.02 | 19,000 | 1.99 | 1.965 | 37,568.25 | 39 | 1.965 |
| Aug 22, 2023 | 1.97 | -0.76 | 20,606 | 1.99 | 1.97 | 40,808.04 | 49 | 1.985 |
| Aug 21, 2023 | 1.985 | 0.00 | 9,000 | 1.99 | 1.97 | 17,869.5 | 21 | 1.97 |
| Aug 18, 2023 | 1.985 | 1.02 | 15,170 | 1.99 | 1.97 | 30,039.1 | 36 | 1.99 |
| Aug 17, 2023 | 1.965 | -0.51 | 19,081 | 1.99 | 1.965 | 37,844.79 | 45 | 1.99 |
| Aug 16, 2023 | 1.975 | 0.00 | 6,270 | 1.98 | 1.97 | 12,390.4 | 8 | 1.98 |
| Aug 14, 2023 | 1.975 | -0.75 | 26,667 | 1.995 | 1.95 | 52,696.09 | 65 | 1.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
