Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 1.38 0.00 0 - - 0 0 -
Dec 19, 2024 1.38 0.00 0 - - 0 0 -
Dec 18, 2024 1.38 0.00 0 - - 0 0 -
Dec 17, 2024 1.38 0.00 300 1.37 1.37 411 2 1.37
Dec 16, 2024 1.38 0.00 0 - - 0 0 -
Dec 13, 2024 1.38 0.00 0 - - 0 0 -
Dec 12, 2024 1.38 0.00 500 1.38 1.37 688 2 1.37
Dec 11, 2024 1.38 0.00 0 - - 0 0 -
Dec 10, 2024 1.38 0.00 0 - - 0 0 -
Dec 9, 2024 1.38 0.00 0 - - 0 0 -
Dec 6, 2024 1.38 0.00 0 - - 0 0 -
Dec 5, 2024 1.38 0.00 0 - - 0 0 -
Dec 4, 2024 1.38 -1.43 4,480 1.38 1.38 6,182.4 13 1.38
Dec 3, 2024 1.4 3.70 510 1.4 1.39 713.9 4 1.39
Dec 2, 2024 1.35 6.30 1,410 1.35 1.35 1,903.5 6 1.35
Nov 29, 2024 1.27 2.42 4,371 1.3 1.21 5,368.85 17 1.23
Nov 28, 2024 1.24 9.73 6,250 1.24 1.17 7,644 13 1.17
Nov 27, 2024 1.13 -5.83 17,544 1.14 1.1 19,520.26 56 1.14
Nov 26, 2024 1.2 -9.77 12,758 1.39 1.2 16,079.1 65 1.22
Nov 25, 2024 1.33 0.00 63,673 0 0 86,595.28 1 0
Nov 22, 2024 1.33 0.00 0 - - 0 0 -
Nov 21, 2024 1.33 0.00 0 - - 0 0 -
Nov 20, 2024 1.33 0.00 425 1.23 1.23 522.75 2 1.23
Nov 19, 2024 1.33 0.00 150 1.21 1.21 181.5 1 1.21
Nov 18, 2024 1.33 0.00 0 - - 0 0 -
Nov 15, 2024 1.33 0.00 0 - - 0 0 -
Nov 14, 2024 1.33 0.00 0 - - 0 0 -
Nov 13, 2024 1.33 0.00 0 - - 0 0 -
Nov 12, 2024 1.33 -2.92 2,100 1.34 1.33 2,804 3 1.34
Nov 11, 2024 1.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher