Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 12.58 2.61 213,933 12.58 12.2 2,674,209.68 447 12.26
Feb 28, 2024 12.26 0.16 53,267 12.28 12.02 646,595.7 539 12.28
Feb 27, 2024 12.24 -1.45 70,867 12.52 12.22 872,574.36 629 12.36
Feb 26, 2024 12.42 -1.74 52,406 12.68 12.4 656,256.6 468 12.54
Feb 23, 2024 12.64 0.80 113,691 12.68 12.44 1,430,400.84 604 12.54
Feb 22, 2024 12.54 1.13 167,116 12.76 12.4 2,106,394.58 852 12.4
Feb 21, 2024 12.4 0.32 35,269 12.44 12.32 436,504.74 308 12.44
Feb 20, 2024 12.36 -0.80 60,353 12.5 12.34 749,719.02 440 12.4
Feb 19, 2024 12.46 1.30 92,097 12.5 12.28 1,139,180 587 12.3
Feb 16, 2024 12.3 -1.13 122,316 12.56 12.3 1,516,734.84 650 12.44
Feb 15, 2024 12.44 -0.16 61,240 12.54 12.24 758,388.96 460 12.46
Feb 14, 2024 12.46 -0.32 77,426 12.58 12.26 959,924.4 623 12.58
Feb 13, 2024 12.5 0.64 162,208 12.7 12.4 2,038,225.08 941 12.54
Feb 12, 2024 12.42 -2.20 93,036 12.76 12.36 1,167,528.68 518 12.7
Feb 9, 2024 12.7 0.00 101,386 12.76 12.6 1,285,234.16 408 12.68
Feb 8, 2024 12.7 0.79 184,772 12.7 12.5 2,321,220.62 1,004 12.66
Feb 7, 2024 12.6 -0.79 248,778 12.84 12.46 3,150,194.36 1,100 12.76
Feb 6, 2024 12.7 1.11 151,051 12.74 12.5 1,909,008.08 753 12.6
Feb 5, 2024 12.56 1.29 151,157 12.6 12.32 1,885,708.06 710 12.42
Feb 2, 2024 12.4 1.47 126,919 12.42 12.2 1,567,206.92 726 12.22
Feb 1, 2024 12.22 -0.49 128,921 12.28 12.08 1,568,302.88 673 12.18
Jan 31, 2024 12.28 4.07 220,304 12.34 11.72 2,676,915.84 1,142 11.8
Jan 30, 2024 11.8 2.61 94,865 11.82 11.42 1,106,480.02 634 11.5
Jan 29, 2024 11.5 -2.04 75,192 11.7 11.42 865,306.5 563 11.7
Jan 26, 2024 11.74 -0.34 43,130 11.86 11.68 507,079.3 388 11.86
Jan 25, 2024 11.78 0.17 69,961 11.82 11.64 819,717.32 498 11.82
Jan 24, 2024 11.76 3.52 91,290 11.8 11.42 1,067,843.56 720 11.42
Jan 23, 2024 11.36 1.07 51,192 11.4 11.22 579,079 403 11.24
Jan 22, 2024 11.24 -0.53 37,795 11.38 11.24 426,474.96 337 11.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher