Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 4.6 -3.16 37,632 4.77 4.6 176,358.25 224 4.755
Sep 22, 2022 4.75 -0.84 21,835 4.84 4.75 104,460.8 120 4.79
Sep 21, 2022 4.79 -1.74 17,935 4.885 4.79 86,529.19 129 4.85
Sep 20, 2022 4.875 -2.50 24,401 5 4.875 120,709.6 163 5
Sep 19, 2022 5 -1.19 24,869 5.06 4.92 123,419.14 135 5.06
Sep 16, 2022 5.06 -0.78 353,243 5.18 4.955 1,786,374.22 601 5.18
Sep 15, 2022 5.1 1.19 70,638 5.21 4.98 361,291.06 517 5.04
Sep 14, 2022 5.04 1.92 39,613 5.04 4.89 195,542.37 284 4.89
Sep 13, 2022 4.945 -0.60 33,911 5.1 4.93 168,985.38 516 4.975
Sep 12, 2022 4.975 1.22 22,149 5.08 4.915 111,056.82 237 4.915
Sep 9, 2022 4.915 1.13 33,858 5.02 4.85 167,362.72 231 4.85
Sep 8, 2022 4.86 -1.62 19,654 4.975 4.85 96,250.44 256 4.97
Sep 7, 2022 4.94 -0.50 16,793 4.985 4.865 82,406.63 185 4.94
Sep 6, 2022 4.965 1.33 4,027 5 4.9 19,990.82 39 4.9
Sep 5, 2022 4.9 -2.58 13,703 4.99 4.86 67,333.62 144 4.96
Sep 2, 2022 5.03 1.93 11,764 5.03 4.935 58,645.68 137 4.935
Sep 1, 2022 4.935 0.61 29,844 5 4.865 147,183.45 229 4.905
Aug 31, 2022 4.905 -2.29 57,382 5.14 4.905 286,259.41 283 5.01
Aug 30, 2022 5.02 -1.95 48,568 5.2 5.02 248,516.93 365 5.12
Aug 29, 2022 5.12 -5.19 44,134 5.4 5.12 228,892.76 315 5.4
Aug 26, 2022 5.4 0.00 37,805 5.42 5.32 203,656.21 298 5.42
Aug 25, 2022 5.4 1.89 61,111 5.4 5.25 325,279.27 418 5.28
Aug 24, 2022 5.3 0.95 24,612 5.3 5.11 127,900.37 236 5.2
Aug 23, 2022 5.25 -0.94 24,097 5.35 5.19 126,715.01 246 5.33
Aug 22, 2022 5.3 0.00 25,029 5.33 5.22 131,926.47 215 5.22
Aug 19, 2022 5.3 -0.38 12,668 5.36 5.25 67,206.7 67 5.36
Aug 18, 2022 5.32 -0.56 16,502 5.35 5.26 87,796.92 112 5.26
Aug 17, 2022 5.35 0.56 26,344 5.41 5.3 140,820.22 134 5.41
Aug 16, 2022 5.32 -0.56 30,550 5.4 5.32 163,368.91 238 5.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher