Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 25, 2024 0.48 -0.21 16,710 0.496 0.478 8,079.96 34 0.496
Oct 24, 2024 0.481 -1.43 5,400 0.508 0.48 2,612.96 11 0.508
Oct 23, 2024 0.488 0.62 11,672 0.496 0.485 5,723.6 25 0.495
Oct 22, 2024 0.485 -1.02 17,505 0.506 0.482 8,558.24 40 0.5
Oct 21, 2024 0.49 -4.67 58,070 0.526 0.489 28,714.94 109 0.526
Oct 18, 2024 0.514 3.01 26,190 0.52 0.5 13,221.86 49 0.512
Oct 17, 2024 0.499 -2.16 17,876 0.522 0.498 9,036.62 46 0.512
Oct 16, 2024 0.51 0.00 8,988 0.518 0.497 4,545.65 38 0.516
Oct 15, 2024 0.51 -3.41 6,806 0.526 0.508 3,498.87 26 0.526
Oct 14, 2024 0.528 0.38 60,349 0.536 0.522 31,963.9 63 0.522
Oct 11, 2024 0.526 5.41 58,846 0.53 0.498 30,195.84 108 0.498
Oct 10, 2024 0.499 0.81 32,792 0.502 0.495 16,343.92 74 0.502
Oct 9, 2024 0.495 1.64 25,487 0.502 0.486 12,583.64 85 0.498
Oct 8, 2024 0.487 1.04 33,447 0.494 0.48 16,164.86 76 0.481
Oct 7, 2024 0.482 0.00 21,188 0.498 0.48 10,231.41 75 0.488
Oct 4, 2024 0.482 1.05 3,200 0.482 0.48 1,541.4 5 0.48
Oct 3, 2024 0.477 0.21 4,210 0.478 0.476 2,008.08 5 0.478
Oct 2, 2024 0.476 1.28 27,098 0.482 0.47 12,828.61 27 0.47
Oct 1, 2024 0.47 0.00 9,070 0.471 0.47 4,264.5 9 0.47
Sep 30, 2024 0.47 0.00 12,060 0.481 0.463 5,680.96 16 0.481
Sep 27, 2024 0.47 -0.84 4,110 0.47 0.468 1,928.7 5 0.47
Sep 26, 2024 0.474 1.07 13,922 0.478 0.469 6,570.29 21 0.469
Sep 25, 2024 0.469 0.00 2,500 0.47 0.469 1,172.58 4 0.469
Sep 24, 2024 0.469 1.96 3,800 0.47 0.46 1,779.89 9 0.46
Sep 23, 2024 0.46 0.00 0 - - 0 0 -
Sep 20, 2024 0.46 -1.71 2,220 0.46 0.455 1,021.1 2 0.46
Sep 19, 2024 0.468 0.65 14,626 0.47 0.438 6,657.8 37 0.44
Sep 18, 2024 0.465 0.00 1,000 0.455 0.455 455 2 0.455
Sep 17, 2024 0.465 -1.48 3,110 0.47 0.46 1,446.7 6 0.47
Sep 16, 2024 0.472 0.43 8,100 0.478 0.469 3,821.39 13 0.469

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher