athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 40.8 | -8.11 | 29 | 41.2 | 40.4 | 1,181 | 5 | 40.4 |
| Jul 1, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 44.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 44.4 | 6.22 | 21 | 44.4 | 43 | 931 | 2 | 44.4 |
| Jun 21, 2024 | 41.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 41.8 | -4.13 | 60 | 42 | 41.2 | 2,512 | 2 | 42 |
| Jun 19, 2024 | 43.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 43.6 | -7.23 | 306 | 43.6 | 42.4 | 13,010.4 | 3 | 42.4 |
| Jun 17, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 47 | 0.00 | 1 | 47 | 47 | 47 | 1 | 47 |
| Jun 3, 2024 | 47 | 0.00 | 30 | 47 | 46.8 | 1,408.8 | 2 | 46.8 |
| May 31, 2024 | 47 | -2.08 | 20 | 47 | 47 | 940 | 1 | 47 |
| May 30, 2024 | 48 | 0.00 | 5 | 47 | 47 | 235 | 1 | 47 |
| May 29, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 48 | 0.00 | 13 | 50 | 50 | 650 | 2 | 50 |
| May 24, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
