Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 46.6 0.43 36 47 46.6 1,678.8 2 46.6
Dec 6, 2023 46.4 -0.85 50 46.6 46.4 2,323.8 3 46.4
Dec 5, 2023 46.8 0.86 13 47 46.6 608.6 2 46.6
Dec 4, 2023 46.4 0.87 76 47 45 3,498.8 5 47
Dec 1, 2023 46 0.00 13 46 46 598 1 46
Nov 30, 2023 46 0.00 14 46 45.8 643.8 2 46
Nov 29, 2023 46 3.14 20 46 45.8 919.8 2 46
Nov 28, 2023 44.6 -0.89 60 47 43.8 2,692.6 8 47
Nov 27, 2023 45 0.45 74 47.6 42.4 3,270.2 5 47.6
Nov 24, 2023 44.8 0.00 0 - - 0 0 -
Nov 23, 2023 44.8 -5.88 90 45 44.6 4,030.4 5 45
Nov 22, 2023 47.6 4.39 53 47.6 45.8 2,492.2 4 45.8
Nov 21, 2023 45.6 -5.00 111 47 43.2 4,964.8 19 43.2
Nov 20, 2023 48 3.00 124 49.2 46.4 5,915.8 9 46.4
Nov 17, 2023 46.6 0.43 55 47.6 46 2,567.6 3 46
Nov 16, 2023 46.4 0.00 0 - - 0 0 -
Nov 15, 2023 46.4 -0.43 72 46.6 41 3,185.2 8 46.4
Nov 14, 2023 46.6 -0.85 51 47 46 2,374 6 46
Nov 13, 2023 47 0.00 10 47 47 470 1 47
Nov 10, 2023 47 3.98 380 47 43.8 17,149 12 43.8
Nov 9, 2023 45.2 0.00 0 - - 0 0 -
Nov 8, 2023 45.2 0.00 0 - - 0 0 -
Nov 7, 2023 45.2 9.18 51 45.4 45 2,301.4 3 45.2
Nov 6, 2023 41.4 0.00 0 - - 0 0 -
Nov 3, 2023 41.4 0.98 5 41.4 41.4 207 2 41.4
Nov 2, 2023 41 5.67 45 41.2 41 1,846 3 41
Nov 1, 2023 38.8 0.00 138 38.8 38.6 5,348.6 7 38.6
Oct 31, 2023 38.8 3.74 21 38.8 38.8 814.8 1 38.8
Oct 30, 2023 37.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher