Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 42 0.00 0 - - 0 0 -
Jul 11, 2024 42 2.94 117 44 38 4,886 10 39
Jul 10, 2024 40.8 0.00 0 - - 0 0 -
Jul 9, 2024 40.8 0.00 12 44.8 44.8 537.6 1 44.8
Jul 8, 2024 40.8 0.00 0 - - 0 0 -
Jul 5, 2024 40.8 0.00 0 - - 0 0 -
Jul 4, 2024 40.8 0.00 110 40.8 40.8 4,488 1 40.8
Jul 3, 2024 40.8 0.00 0 - - 0 0 -
Jul 2, 2024 40.8 -8.11 29 41.2 40.4 1,181 5 40.4
Jul 1, 2024 44.4 0.00 0 - - 0 0 -
Jun 28, 2024 44.4 0.00 0 - - 0 0 -
Jun 27, 2024 44.4 0.00 0 - - 0 0 -
Jun 26, 2024 44.4 0.00 0 - - 0 0 -
Jun 25, 2024 44.4 6.22 21 44.4 43 931 2 44.4
Jun 21, 2024 41.8 0.00 0 - - 0 0 -
Jun 20, 2024 41.8 -4.13 60 42 41.2 2,512 2 42
Jun 19, 2024 43.6 0.00 0 - - 0 0 -
Jun 18, 2024 43.6 -7.23 306 43.6 42.4 13,010.4 3 42.4
Jun 17, 2024 47 0.00 0 - - 0 0 -
Jun 14, 2024 47 0.00 0 - - 0 0 -
Jun 13, 2024 47 0.00 0 - - 0 0 -
Jun 12, 2024 47 0.00 0 - - 0 0 -
Jun 11, 2024 47 0.00 0 - - 0 0 -
Jun 10, 2024 47 0.00 0 - - 0 0 -
Jun 7, 2024 47 0.00 0 - - 0 0 -
Jun 6, 2024 47 0.00 0 - - 0 0 -
Jun 5, 2024 47 0.00 0 - - 0 0 -
Jun 4, 2024 47 0.00 1 47 47 47 1 47
Jun 3, 2024 47 0.00 30 47 46.8 1,408.8 2 46.8
May 31, 2024 47 -2.08 20 47 47 940 1 47
May 30, 2024 48 0.00 5 47 47 235 1 47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher