Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 47.2 0.00 0 - - 0 0 -
Jan 30, 2023 47.2 -1.26 64 47.6 45.8 3,023.2 7 47
Jan 27, 2023 47.8 1.70 44 47.8 47.6 2,099.2 4 47.8
Jan 26, 2023 47 -3.69 674 49 45.4 31,480.2 25 49
Jan 25, 2023 48.8 4.27 31 49.2 47 1,513.8 3 49
Jan 24, 2023 46.8 -6.40 24 47 46.8 1,124 5 47
Jan 23, 2023 50 0.00 25 50 49.8 1,247.6 2 49.8
Jan 20, 2023 50 0.81 13 50 50 650 2 50
Jan 19, 2023 49.6 0.40 21 50 46.4 1,043.2 5 46.4
Jan 18, 2023 49.4 6.93 92 50 48 4,541.8 10 48
Jan 17, 2023 46.2 -6.48 216 51 46.2 10,323.4 20 51
Jan 16, 2023 49.4 -10.99 1,132 59 48.2 57,502 60 59
Jan 13, 2023 55.5 17.09 1,211 57 47.4 64,010.4 68 47.6
Jan 12, 2023 47.4 0.42 149 47.4 47.2 7,052.6 12 47.2
Jan 11, 2023 47.2 -0.42 2 47.2 47.2 94.4 1 47.2
Jan 10, 2023 47.4 0.00 133 47.6 46.8 6,281.8 9 46.8
Jan 9, 2023 47.4 0.85 100 47.4 47.2 4,734 4 47.2
Jan 5, 2023 47 0.43 48 47.4 46.8 2,257.2 3 47.4
Jan 4, 2023 46.8 2.18 17 46.8 46.4 795.2 2 46.8
Jan 3, 2023 45.8 -0.87 67 45.8 43.4 2,968.8 6 44.4
Jan 2, 2023 46.2 0.00 40 46.2 46 1,844 2 46.2
Dec 30, 2022 46.2 0.87 25 46.8 45.6 1,155.6 2 45.6
Dec 29, 2022 45.8 0.00 0 - - 0 0 -
Dec 28, 2022 45.8 2.23 13 45.8 45.8 595.4 1 45.8
Dec 27, 2022 44.8 -2.61 139 46.2 43.2 6,234 12 46
Dec 23, 2022 46 5.50 234 46.2 43.4 10,534.4 11 43.4
Dec 22, 2022 43.6 0.00 0 - - 0 0 -
Dec 21, 2022 43.6 0.93 14 43.6 43.6 610.4 2 43.6
Dec 20, 2022 43.2 0.00 1 43.2 43.2 43.2 1 43.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher