stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 46.6 | 0.43 | 36 | 47 | 46.6 | 1,678.8 | 2 | 46.6 |
Dec 6, 2023 | 46.4 | -0.85 | 50 | 46.6 | 46.4 | 2,323.8 | 3 | 46.4 |
Dec 5, 2023 | 46.8 | 0.86 | 13 | 47 | 46.6 | 608.6 | 2 | 46.6 |
Dec 4, 2023 | 46.4 | 0.87 | 76 | 47 | 45 | 3,498.8 | 5 | 47 |
Dec 1, 2023 | 46 | 0.00 | 13 | 46 | 46 | 598 | 1 | 46 |
Nov 30, 2023 | 46 | 0.00 | 14 | 46 | 45.8 | 643.8 | 2 | 46 |
Nov 29, 2023 | 46 | 3.14 | 20 | 46 | 45.8 | 919.8 | 2 | 46 |
Nov 28, 2023 | 44.6 | -0.89 | 60 | 47 | 43.8 | 2,692.6 | 8 | 47 |
Nov 27, 2023 | 45 | 0.45 | 74 | 47.6 | 42.4 | 3,270.2 | 5 | 47.6 |
Nov 24, 2023 | 44.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 44.8 | -5.88 | 90 | 45 | 44.6 | 4,030.4 | 5 | 45 |
Nov 22, 2023 | 47.6 | 4.39 | 53 | 47.6 | 45.8 | 2,492.2 | 4 | 45.8 |
Nov 21, 2023 | 45.6 | -5.00 | 111 | 47 | 43.2 | 4,964.8 | 19 | 43.2 |
Nov 20, 2023 | 48 | 3.00 | 124 | 49.2 | 46.4 | 5,915.8 | 9 | 46.4 |
Nov 17, 2023 | 46.6 | 0.43 | 55 | 47.6 | 46 | 2,567.6 | 3 | 46 |
Nov 16, 2023 | 46.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 46.4 | -0.43 | 72 | 46.6 | 41 | 3,185.2 | 8 | 46.4 |
Nov 14, 2023 | 46.6 | -0.85 | 51 | 47 | 46 | 2,374 | 6 | 46 |
Nov 13, 2023 | 47 | 0.00 | 10 | 47 | 47 | 470 | 1 | 47 |
Nov 10, 2023 | 47 | 3.98 | 380 | 47 | 43.8 | 17,149 | 12 | 43.8 |
Nov 9, 2023 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 45.2 | 9.18 | 51 | 45.4 | 45 | 2,301.4 | 3 | 45.2 |
Nov 6, 2023 | 41.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 3, 2023 | 41.4 | 0.98 | 5 | 41.4 | 41.4 | 207 | 2 | 41.4 |
Nov 2, 2023 | 41 | 5.67 | 45 | 41.2 | 41 | 1,846 | 3 | 41 |
Nov 1, 2023 | 38.8 | 0.00 | 138 | 38.8 | 38.6 | 5,348.6 | 7 | 38.6 |
Oct 31, 2023 | 38.8 | 3.74 | 21 | 38.8 | 38.8 | 814.8 | 1 | 38.8 |
Oct 30, 2023 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar