stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 47.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 30, 2023 | 47.2 | -1.26 | 64 | 47.6 | 45.8 | 3,023.2 | 7 | 47 |
Jan 27, 2023 | 47.8 | 1.70 | 44 | 47.8 | 47.6 | 2,099.2 | 4 | 47.8 |
Jan 26, 2023 | 47 | -3.69 | 674 | 49 | 45.4 | 31,480.2 | 25 | 49 |
Jan 25, 2023 | 48.8 | 4.27 | 31 | 49.2 | 47 | 1,513.8 | 3 | 49 |
Jan 24, 2023 | 46.8 | -6.40 | 24 | 47 | 46.8 | 1,124 | 5 | 47 |
Jan 23, 2023 | 50 | 0.00 | 25 | 50 | 49.8 | 1,247.6 | 2 | 49.8 |
Jan 20, 2023 | 50 | 0.81 | 13 | 50 | 50 | 650 | 2 | 50 |
Jan 19, 2023 | 49.6 | 0.40 | 21 | 50 | 46.4 | 1,043.2 | 5 | 46.4 |
Jan 18, 2023 | 49.4 | 6.93 | 92 | 50 | 48 | 4,541.8 | 10 | 48 |
Jan 17, 2023 | 46.2 | -6.48 | 216 | 51 | 46.2 | 10,323.4 | 20 | 51 |
Jan 16, 2023 | 49.4 | -10.99 | 1,132 | 59 | 48.2 | 57,502 | 60 | 59 |
Jan 13, 2023 | 55.5 | 17.09 | 1,211 | 57 | 47.4 | 64,010.4 | 68 | 47.6 |
Jan 12, 2023 | 47.4 | 0.42 | 149 | 47.4 | 47.2 | 7,052.6 | 12 | 47.2 |
Jan 11, 2023 | 47.2 | -0.42 | 2 | 47.2 | 47.2 | 94.4 | 1 | 47.2 |
Jan 10, 2023 | 47.4 | 0.00 | 133 | 47.6 | 46.8 | 6,281.8 | 9 | 46.8 |
Jan 9, 2023 | 47.4 | 0.85 | 100 | 47.4 | 47.2 | 4,734 | 4 | 47.2 |
Jan 5, 2023 | 47 | 0.43 | 48 | 47.4 | 46.8 | 2,257.2 | 3 | 47.4 |
Jan 4, 2023 | 46.8 | 2.18 | 17 | 46.8 | 46.4 | 795.2 | 2 | 46.8 |
Jan 3, 2023 | 45.8 | -0.87 | 67 | 45.8 | 43.4 | 2,968.8 | 6 | 44.4 |
Jan 2, 2023 | 46.2 | 0.00 | 40 | 46.2 | 46 | 1,844 | 2 | 46.2 |
Dec 30, 2022 | 46.2 | 0.87 | 25 | 46.8 | 45.6 | 1,155.6 | 2 | 45.6 |
Dec 29, 2022 | 45.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 45.8 | 2.23 | 13 | 45.8 | 45.8 | 595.4 | 1 | 45.8 |
Dec 27, 2022 | 44.8 | -2.61 | 139 | 46.2 | 43.2 | 6,234 | 12 | 46 |
Dec 23, 2022 | 46 | 5.50 | 234 | 46.2 | 43.4 | 10,534.4 | 11 | 43.4 |
Dec 22, 2022 | 43.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2022 | 43.6 | 0.93 | 14 | 43.6 | 43.6 | 610.4 | 2 | 43.6 |
Dec 20, 2022 | 43.2 | 0.00 | 1 | 43.2 | 43.2 | 43.2 | 1 | 43.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar