Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 23, 2024 1.98 0.25 2,155 2 1.975 4,277.55 13 1.975
Dec 20, 2024 1.975 -0.25 1,350 1.975 1.93 2,639.35 14 1.94
Dec 19, 2024 1.98 -0.50 1,593 1.98 1.95 3,111.9 13 1.95
Dec 18, 2024 1.99 2.58 7,151 1.99 1.93 14,049.62 40 1.94
Dec 17, 2024 1.94 0.52 5,711 1.98 1.92 11,028.92 40 1.97
Dec 16, 2024 1.93 1.58 6,198 1.935 1.89 11,858.43 23 1.89
Dec 13, 2024 1.9 0.00 5,782 1.915 1.9 10,985.88 21 1.915
Dec 12, 2024 1.9 -1.81 4,624 1.93 1.9 8,842.84 28 1.93
Dec 11, 2024 1.935 0.00 5,699 1.94 1.915 10,970.75 27 1.92
Dec 10, 2024 1.935 0.78 8,130 1.945 1.9 15,657.55 58 1.945
Dec 9, 2024 1.92 -1.03 5,847 1.96 1.9 11,252.69 33 1.93
Dec 6, 2024 1.94 0.52 3,934 1.95 1.905 7,546.43 22 1.905
Dec 5, 2024 1.93 1.58 21,731 1.96 1.88 41,635.18 69 1.91
Dec 4, 2024 1.9 1.60 7,994 1.9 1.835 14,877.32 25 1.85
Dec 3, 2024 1.87 -1.58 14,643 1.9 1.82 27,067.01 57 1.9
Dec 2, 2024 1.9 0.00 1,060 1.93 1.9 2,034.53 9 1.9
Nov 29, 2024 1.9 -0.52 5,375 1.96 1.875 10,194.99 25 1.925
Nov 28, 2024 1.91 0.53 4,821 1.92 1.87 9,111.13 35 1.9
Nov 27, 2024 1.9 0.00 5,260 1.915 1.845 9,901.2 50 1.9
Nov 26, 2024 1.9 2.15 10,995 1.98 1.82 21,015.65 68 1.86
Nov 25, 2024 1.86 6.90 30,108 1.86 1.705 54,290.91 125 1.705
Nov 22, 2024 1.74 -0.29 2,831 1.74 1.69 4,834.89 30 1.7
Nov 21, 2024 1.745 0.58 6,038 1.75 1.69 10,348.79 41 1.735
Nov 20, 2024 1.735 4.20 4,834 1.745 1.645 8,215.26 41 1.705
Nov 19, 2024 1.665 -4.31 6,395 1.785 1.65 10,700.57 59 1.785
Nov 18, 2024 1.74 -2.52 13,339 1.745 1.7 22,969.33 98 1.735
Nov 15, 2024 1.785 2.00 8,095 1.785 1.7 14,151.24 56 1.71
Nov 14, 2024 1.75 3.24 20,375 1.75 1.67 34,821.04 80 1.7
Nov 13, 2024 1.695 -0.59 11,106 1.7 1.66 18,614.9 55 1.69
Nov 12, 2024 1.705 1.19 24,414 1.71 1.63 40,358.63 132 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher