Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 1.94 0.52 3,934 1.95 1.905 7,546.43 22 1.905
Dec 5, 2024 1.93 1.58 21,731 1.96 1.88 41,635.18 69 1.91
Dec 4, 2024 1.9 1.60 7,994 1.9 1.835 14,877.32 25 1.85
Dec 3, 2024 1.87 -1.58 14,643 1.9 1.82 27,067.01 57 1.9
Dec 2, 2024 1.9 0.00 1,060 1.93 1.9 2,034.53 9 1.9
Nov 29, 2024 1.9 -0.52 5,375 1.96 1.875 10,194.99 25 1.925
Nov 28, 2024 1.91 0.53 4,821 1.92 1.87 9,111.13 35 1.9
Nov 27, 2024 1.9 0.00 5,260 1.915 1.845 9,901.2 50 1.9
Nov 26, 2024 1.9 2.15 10,995 1.98 1.82 21,015.65 68 1.86
Nov 25, 2024 1.86 6.90 30,108 1.86 1.705 54,290.91 125 1.705
Nov 22, 2024 1.74 -0.29 2,831 1.74 1.69 4,834.89 30 1.7
Nov 21, 2024 1.745 0.58 6,038 1.75 1.69 10,348.79 41 1.735
Nov 20, 2024 1.735 4.20 4,834 1.745 1.645 8,215.26 41 1.705
Nov 19, 2024 1.665 -4.31 6,395 1.785 1.65 10,700.57 59 1.785
Nov 18, 2024 1.74 -2.52 13,339 1.745 1.7 22,969.33 98 1.735
Nov 15, 2024 1.785 2.00 8,095 1.785 1.7 14,151.24 56 1.71
Nov 14, 2024 1.75 3.24 20,375 1.75 1.67 34,821.04 80 1.7
Nov 13, 2024 1.695 -0.59 11,106 1.7 1.66 18,614.9 55 1.69
Nov 12, 2024 1.705 1.19 24,414 1.71 1.63 40,358.63 132 1.66
Nov 11, 2024 1.685 -0.30 12,871 1.69 1.63 21,327.3 57 1.69
Nov 8, 2024 1.69 -0.59 1,271 1.725 1.665 2,150.88 14 1.725
Nov 7, 2024 1.7 0.29 8,299 1.72 1.665 14,012.95 46 1.685
Nov 6, 2024 1.695 -3.14 12,238 1.8 1.68 21,159.58 89 1.75
Nov 5, 2024 1.75 2.34 7,283 1.775 1.685 12,460.41 44 1.725
Nov 4, 2024 1.71 -3.39 28,952 1.8 1.68 49,765.27 131 1.8
Nov 1, 2024 1.77 -3.54 17,532 1.87 1.765 31,402.15 71 1.835
Oct 31, 2024 1.835 0.82 9,743 1.845 1.765 17,405.01 59 1.81
Oct 30, 2024 1.82 -1.89 12,112 1.865 1.78 21,885 46 1.865
Oct 29, 2024 1.855 3.63 9,174 1.87 1.755 16,778.36 51 1.755
Oct 25, 2024 1.79 -3.24 12,185 1.85 1.78 21,936.65 45 1.83
Oct 24, 2024 1.85 -1.07 7,310 1.9 1.825 13,494 39 1.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher