athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.145 | 0.44 | 585 | 1.15 | 1.13 | 662.6 | 4 | 1.15 |
| Mar 21, 2023 | 1.14 | 0.00 | 4,824 | 1.15 | 1.09 | 5,501.75 | 22 | 1.14 |
| Mar 20, 2023 | 1.14 | 5.56 | 6,232 | 1.15 | 1.055 | 6,850.74 | 21 | 1.055 |
| Mar 17, 2023 | 1.08 | -1.37 | 8,551 | 1.14 | 1.08 | 9,349.07 | 29 | 1.14 |
| Mar 16, 2023 | 1.095 | -2.23 | 793 | 1.13 | 1.095 | 870.29 | 13 | 1.125 |
| Mar 15, 2023 | 1.12 | -2.61 | 8,773 | 1.195 | 1.1 | 9,727.47 | 31 | 1.195 |
| Mar 14, 2023 | 1.15 | 1.77 | 2,480 | 1.15 | 1.11 | 2,813.1 | 20 | 1.15 |
| Mar 13, 2023 | 1.13 | -2.59 | 13,323 | 1.15 | 1.1 | 15,014.77 | 43 | 1.1 |
| Mar 10, 2023 | 1.16 | -2.93 | 18,981 | 1.165 | 1.115 | 21,445.72 | 62 | 1.15 |
| Mar 9, 2023 | 1.195 | 0.00 | 4,115 | 1.225 | 1.17 | 4,848.6 | 15 | 1.19 |
| Mar 8, 2023 | 1.195 | 1.27 | 2,174 | 1.22 | 1.16 | 2,598.32 | 5 | 1.16 |
| Mar 7, 2023 | 1.18 | 1.72 | 4,799 | 1.205 | 1.17 | 5,651.48 | 20 | 1.17 |
| Mar 6, 2023 | 1.16 | -5.69 | 3,120 | 1.2 | 1.16 | 3,668.27 | 23 | 1.2 |
| Mar 3, 2023 | 1.23 | 1.65 | 1,830 | 1.23 | 1.175 | 2,200.53 | 17 | 1.2 |
| Mar 2, 2023 | 1.21 | 0.83 | 1,341 | 1.21 | 1.17 | 1,574.01 | 10 | 1.18 |
| Mar 1, 2023 | 1.2 | -1.64 | 12,045 | 1.25 | 1.2 | 14,547.31 | 51 | 1.24 |
| Feb 28, 2023 | 1.22 | -2.01 | 3,225 | 1.24 | 1.21 | 3,920 | 23 | 1.24 |
| Feb 24, 2023 | 1.245 | -1.19 | 9,296 | 1.25 | 1.21 | 11,418.33 | 28 | 1.24 |
| Feb 23, 2023 | 1.26 | -2.33 | 11,871 | 1.28 | 1.24 | 14,839.55 | 50 | 1.28 |
| Feb 22, 2023 | 1.29 | -1.15 | 1,630 | 1.295 | 1.25 | 2,045.63 | 7 | 1.26 |
| Feb 21, 2023 | 1.305 | 1.16 | 5 | 1.305 | 1.305 | 6.53 | 1 | 1.305 |
| Feb 20, 2023 | 1.29 | -1.53 | 11,924 | 1.31 | 1.27 | 15,229.75 | 28 | 1.31 |
| Feb 17, 2023 | 1.31 | 0.38 | 16,575 | 1.315 | 1.25 | 21,386.24 | 33 | 1.255 |
| Feb 16, 2023 | 1.305 | 1.56 | 6,985 | 1.305 | 1.28 | 8,965.05 | 23 | 1.285 |
| Feb 15, 2023 | 1.285 | -0.77 | 16,811 | 1.31 | 1.27 | 21,614.2 | 32 | 1.3 |
| Feb 14, 2023 | 1.295 | -1.15 | 5,910 | 1.3 | 1.27 | 7,607.18 | 26 | 1.29 |
| Feb 13, 2023 | 1.31 | 0.77 | 14,551 | 1.34 | 1.25 | 18,577.06 | 43 | 1.29 |
| Feb 10, 2023 | 1.3 | -2.99 | 5,491 | 1.32 | 1.285 | 7,119.42 | 30 | 1.3 |
| Feb 9, 2023 | 1.34 | -1.47 | 12,492 | 1.35 | 1.3 | 16,437.56 | 61 | 1.325 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
