Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.65 2.17 52,314 1.7 1.61 86,677.57 93 1.63
May 16, 2024 1.615 -0.62 23,600 1.635 1.6 38,018.9 68 1.63
May 15, 2024 1.625 0.62 15,680 1.63 1.585 25,241.82 56 1.615
May 14, 2024 1.615 -0.62 7,331 1.64 1.59 11,851.34 17 1.64
May 13, 2024 1.625 -0.61 14,253 1.65 1.6 23,138.54 43 1.635
May 10, 2024 1.635 0.31 15,605 1.655 1.62 25,576.46 56 1.62
May 9, 2024 1.63 0.31 26,715 1.64 1.615 43,409.35 77 1.63
May 8, 2024 1.625 0.62 33,390 1.65 1.6 54,087.62 74 1.605
May 2, 2024 1.615 -1.22 9,761 1.66 1.58 15,639.74 32 1.66
Apr 30, 2024 1.635 -2.68 53,377 1.69 1.595 85,889.61 184 1.69
Apr 29, 2024 1.68 5.66 37,387 1.68 1.565 60,994.57 113 1.61
Apr 26, 2024 1.59 0.32 10,142 1.59 1.545 15,892.19 69 1.59
Apr 25, 2024 1.585 1.28 8,137 1.59 1.545 12,664.66 42 1.565
Apr 24, 2024 1.565 -1.88 12,532 1.625 1.56 19,718.46 41 1.625
Apr 23, 2024 1.595 -0.31 10,455 1.64 1.57 16,749.77 50 1.61
Apr 22, 2024 1.6 4.58 22,237 1.615 1.545 35,086.37 73 1.56
Apr 19, 2024 1.53 -0.33 11,813 1.555 1.52 18,223.65 35 1.525
Apr 18, 2024 1.535 1.66 10,092 1.55 1.51 15,459.27 39 1.55
Apr 17, 2024 1.51 2.03 34,776 1.54 1.485 52,814.62 82 1.53
Apr 16, 2024 1.48 -2.63 56,391 1.535 1.455 83,872.23 76 1.53
Apr 15, 2024 1.52 -1.62 63,486 1.545 1.49 95,576.09 110 1.52
Apr 12, 2024 1.545 -3.74 43,176 1.65 1.545 69,345.37 116 1.595
Apr 11, 2024 1.605 -1.53 15,096 1.635 1.585 24,252.75 64 1.63
Apr 10, 2024 1.63 -2.98 49,320 1.73 1.6 82,375.38 121 1.69
Apr 9, 2024 1.68 8.39 172,063 1.75 1.52 291,196.1 305 1.555
Apr 8, 2024 1.55 1.97 2,721 1.555 1.5 4,180.71 22 1.555
Apr 5, 2024 1.52 -1.94 9,825 1.56 1.475 14,713.57 44 1.56
Apr 4, 2024 1.55 3.33 28,232 1.555 1.51 43,434.76 95 1.51
Apr 3, 2024 1.5 2.74 16,622 1.51 1.46 24,791.38 49 1.505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher