athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.5 | 0.00 | 2,749 | 1.525 | 1.5 | 4,127 | 4 | 1.525 |
| Dec 19, 2024 | 1.5 | -0.33 | 11,058 | 1.52 | 1.455 | 16,377.52 | 32 | 1.505 |
| Dec 18, 2024 | 1.505 | 1.69 | 5,195 | 1.52 | 1.465 | 7,744.37 | 26 | 1.5 |
| Dec 17, 2024 | 1.48 | -1.33 | 10,221 | 1.52 | 1.46 | 15,061.03 | 48 | 1.51 |
| Dec 16, 2024 | 1.5 | -0.66 | 4,261 | 1.51 | 1.46 | 6,262.43 | 18 | 1.51 |
| Dec 13, 2024 | 1.51 | 1.34 | 100 | 1.52 | 1.51 | 151.22 | 2 | 1.51 |
| Dec 12, 2024 | 1.49 | 0.00 | 2,810 | 1.51 | 1.475 | 4,162.5 | 19 | 1.5 |
| Dec 11, 2024 | 1.49 | 0.68 | 8,509 | 1.51 | 1.45 | 12,482.75 | 20 | 1.51 |
| Dec 10, 2024 | 1.48 | -1.33 | 4,821 | 1.5 | 1.475 | 7,133.4 | 22 | 1.5 |
| Dec 9, 2024 | 1.5 | 0.00 | 13,737 | 1.52 | 1.475 | 20,488.85 | 21 | 1.52 |
| Dec 6, 2024 | 1.5 | 0.33 | 8,750 | 1.54 | 1.5 | 13,179.37 | 21 | 1.53 |
| Dec 5, 2024 | 1.495 | 0.67 | 3,899 | 1.545 | 1.47 | 5,832.35 | 19 | 1.5 |
| Dec 4, 2024 | 1.485 | -0.34 | 6,959 | 1.49 | 1.45 | 10,218.5 | 44 | 1.48 |
| Dec 3, 2024 | 1.49 | -0.67 | 10,925 | 1.52 | 1.455 | 16,072.16 | 50 | 1.5 |
| Dec 2, 2024 | 1.5 | -0.66 | 12,071 | 1.52 | 1.44 | 17,780.9 | 57 | 1.52 |
| Nov 29, 2024 | 1.51 | 2.03 | 2,320 | 1.52 | 1.475 | 3,456.27 | 16 | 1.5 |
| Nov 28, 2024 | 1.48 | 0.34 | 11,429 | 1.52 | 1.46 | 16,897.13 | 25 | 1.52 |
| Nov 27, 2024 | 1.475 | 1.37 | 6,430 | 1.52 | 1.445 | 9,451.84 | 17 | 1.48 |
| Nov 26, 2024 | 1.455 | 0.34 | 5,273 | 1.47 | 1.45 | 7,677.19 | 25 | 1.47 |
| Nov 25, 2024 | 1.45 | 0.00 | 13,172 | 1.465 | 1.415 | 18,876.43 | 44 | 1.425 |
| Nov 22, 2024 | 1.45 | -2.03 | 17,903 | 1.515 | 1.43 | 26,114.54 | 42 | 1.515 |
| Nov 21, 2024 | 1.48 | 3.86 | 11,781 | 1.515 | 1.44 | 17,387.71 | 57 | 1.44 |
| Nov 20, 2024 | 1.425 | -2.06 | 4,338 | 1.47 | 1.4 | 6,140.76 | 36 | 1.47 |
| Nov 19, 2024 | 1.455 | -1.69 | 931 | 1.47 | 1.44 | 1,356.19 | 11 | 1.465 |
| Nov 18, 2024 | 1.48 | 1.02 | 100 | 1.48 | 1.48 | 148 | 1 | 1.48 |
| Nov 15, 2024 | 1.465 | 0.34 | 3,014 | 1.47 | 1.43 | 4,374.03 | 24 | 1.465 |
| Nov 14, 2024 | 1.46 | 0.00 | 4,420 | 1.485 | 1.45 | 6,446.05 | 15 | 1.47 |
| Nov 13, 2024 | 1.46 | 1.04 | 10,081 | 1.485 | 1.445 | 14,792.64 | 41 | 1.45 |
| Nov 12, 2024 | 1.445 | -1.03 | 2,862 | 1.495 | 1.43 | 4,161.44 | 35 | 1.48 |
| Nov 11, 2024 | 1.46 | 2.10 | 6,922 | 1.55 | 1.44 | 10,122.61 | 35 | 1.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
