athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.865 | -2.10 | 8,417 | 1.905 | 1.85 | 15,731.23 | 70 | 1.905 |
| Dec 7, 2023 | 1.905 | 0.00 | 10,082 | 1.91 | 1.87 | 18,992.48 | 60 | 1.91 |
| Dec 6, 2023 | 1.905 | -0.26 | 10,047 | 1.93 | 1.875 | 19,115.09 | 54 | 1.91 |
| Dec 5, 2023 | 1.91 | -0.26 | 4,641 | 1.915 | 1.89 | 8,807.74 | 38 | 1.91 |
| Dec 4, 2023 | 1.915 | 0.79 | 5,797 | 1.925 | 1.895 | 11,036.34 | 43 | 1.9 |
| Dec 1, 2023 | 1.9 | -1.04 | 9,374 | 1.94 | 1.88 | 17,846.47 | 57 | 1.92 |
| Nov 30, 2023 | 1.92 | -0.78 | 22,754 | 2 | 1.895 | 43,875.7 | 100 | 1.94 |
| Nov 29, 2023 | 1.935 | 0.26 | 8,560 | 1.955 | 1.915 | 16,541.4 | 46 | 1.95 |
| Nov 28, 2023 | 1.93 | 0.00 | 8,513 | 1.935 | 1.87 | 16,197.06 | 58 | 1.935 |
| Nov 27, 2023 | 1.93 | -0.52 | 6,459 | 1.95 | 1.88 | 12,393.36 | 62 | 1.93 |
| Nov 24, 2023 | 1.94 | 0.78 | 6,590 | 1.94 | 1.88 | 12,610.65 | 62 | 1.905 |
| Nov 23, 2023 | 1.925 | 1.05 | 12,288 | 1.94 | 1.895 | 23,544.51 | 55 | 1.905 |
| Nov 22, 2023 | 1.905 | -0.78 | 15,322 | 1.97 | 1.88 | 29,196.9 | 70 | 1.92 |
| Nov 21, 2023 | 1.92 | 1.05 | 2,200 | 1.96 | 1.895 | 4,231.35 | 31 | 1.895 |
| Nov 20, 2023 | 1.9 | 0.00 | 3,985 | 1.9 | 1.86 | 7,510.4 | 39 | 1.9 |
| Nov 17, 2023 | 1.9 | -1.81 | 10,690 | 1.935 | 1.89 | 20,383 | 57 | 1.935 |
| Nov 16, 2023 | 1.935 | 2.38 | 11,045 | 1.945 | 1.865 | 21,024.65 | 75 | 1.89 |
| Nov 15, 2023 | 1.89 | -3.08 | 4,490 | 1.95 | 1.89 | 8,539.42 | 33 | 1.95 |
| Nov 14, 2023 | 1.95 | 2.90 | 40,288 | 1.95 | 1.84 | 75,675.74 | 181 | 1.895 |
| Nov 13, 2023 | 1.895 | -0.79 | 6,220 | 1.905 | 1.82 | 11,562.41 | 52 | 1.905 |
| Nov 10, 2023 | 1.91 | -0.26 | 2,218 | 1.92 | 1.895 | 4,234.06 | 25 | 1.91 |
| Nov 9, 2023 | 1.915 | -0.26 | 6,245 | 1.935 | 1.85 | 11,731.93 | 43 | 1.9 |
| Nov 8, 2023 | 1.92 | 1.05 | 1,410 | 1.95 | 1.905 | 2,704.83 | 19 | 1.95 |
| Nov 7, 2023 | 1.9 | 0.00 | 2,392 | 1.95 | 1.88 | 4,558.65 | 20 | 1.93 |
| Nov 6, 2023 | 1.9 | 3.83 | 20,625 | 1.95 | 1.84 | 38,841.96 | 90 | 1.85 |
| Nov 3, 2023 | 1.83 | 0.00 | 8,055 | 1.84 | 1.78 | 14,499 | 57 | 1.83 |
| Nov 2, 2023 | 1.83 | 1.67 | 5,497 | 1.83 | 1.795 | 9,972.69 | 35 | 1.8 |
| Nov 1, 2023 | 1.8 | 0.28 | 2,910 | 1.8 | 1.78 | 5,207.8 | 19 | 1.78 |
| Oct 31, 2023 | 1.795 | -0.28 | 4,140 | 1.8 | 1.745 | 7,360.65 | 27 | 1.8 |
| Oct 30, 2023 | 1.8 | 0.00 | 3,530 | 1.8 | 1.75 | 6,244.45 | 47 | 1.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
