athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 1.65 | -3.23 | 17,269 | 1.735 | 1.65 | 28,858.63 | 62 | 1.735 |
| Jan 17, 2025 | 1.705 | 0.59 | 12,538 | 1.725 | 1.655 | 21,068.98 | 66 | 1.705 |
| Jan 16, 2025 | 1.695 | 0.00 | 10,631 | 1.72 | 1.69 | 18,161.5 | 50 | 1.715 |
| Jan 15, 2025 | 1.695 | 0.59 | 10,334 | 1.705 | 1.675 | 17,484.16 | 50 | 1.705 |
| Jan 14, 2025 | 1.685 | -0.88 | 10,598 | 1.73 | 1.685 | 18,177.84 | 53 | 1.715 |
| Jan 13, 2025 | 1.7 | -1.73 | 14,474 | 1.75 | 1.67 | 24,580.7 | 63 | 1.745 |
| Jan 10, 2025 | 1.73 | -0.57 | 26,226 | 1.785 | 1.73 | 45,726.09 | 73 | 1.745 |
| Jan 9, 2025 | 1.74 | 0.00 | 17,502 | 1.755 | 1.72 | 30,460.73 | 67 | 1.75 |
| Jan 8, 2025 | 1.74 | -0.57 | 10,216 | 1.75 | 1.7 | 17,703.85 | 64 | 1.745 |
| Jan 7, 2025 | 1.75 | 1.45 | 13,974 | 1.75 | 1.71 | 24,179.89 | 50 | 1.725 |
| Jan 3, 2025 | 1.725 | -0.29 | 11,505 | 1.725 | 1.7 | 19,721.11 | 53 | 1.725 |
| Jan 2, 2025 | 1.73 | 0.87 | 12,954 | 1.735 | 1.7 | 22,292.65 | 71 | 1.725 |
| Dec 31, 2024 | 1.715 | 0.00 | 11,074 | 1.73 | 1.7 | 19,056.51 | 59 | 1.73 |
| Dec 30, 2024 | 1.715 | 1.48 | 11,707 | 1.73 | 1.69 | 19,984.52 | 63 | 1.705 |
| Dec 27, 2024 | 1.69 | -3.43 | 9,413 | 1.76 | 1.69 | 16,053.47 | 59 | 1.76 |
| Dec 23, 2024 | 1.75 | 2.34 | 2,865 | 1.75 | 1.71 | 4,980.03 | 21 | 1.735 |
| Dec 20, 2024 | 1.71 | 0.00 | 11,343 | 1.74 | 1.665 | 19,218.53 | 27 | 1.74 |
| Dec 19, 2024 | 1.71 | -1.16 | 11,268 | 1.73 | 1.68 | 19,119.65 | 57 | 1.73 |
| Dec 18, 2024 | 1.73 | -0.29 | 11,465 | 1.755 | 1.715 | 19,921.42 | 48 | 1.735 |
| Dec 17, 2024 | 1.735 | 3.89 | 29,642 | 1.74 | 1.68 | 50,812.98 | 115 | 1.685 |
| Dec 16, 2024 | 1.67 | -2.05 | 18,170 | 1.705 | 1.63 | 30,044.18 | 86 | 1.705 |
| Dec 13, 2024 | 1.705 | 5.57 | 20,446 | 1.705 | 1.615 | 34,255.86 | 105 | 1.625 |
| Dec 12, 2024 | 1.615 | -0.31 | 10,361 | 1.63 | 1.6 | 16,742.93 | 48 | 1.625 |
| Dec 11, 2024 | 1.62 | 0.93 | 15,356 | 1.64 | 1.59 | 24,671.63 | 48 | 1.615 |
| Dec 10, 2024 | 1.605 | -2.73 | 13,011 | 1.655 | 1.605 | 21,257.94 | 62 | 1.64 |
| Dec 9, 2024 | 1.65 | 0.00 | 10,252 | 1.675 | 1.64 | 16,942.07 | 42 | 1.65 |
| Dec 6, 2024 | 1.65 | 3.12 | 34,575 | 1.65 | 1.595 | 55,460.56 | 66 | 1.595 |
| Dec 5, 2024 | 1.6 | 1.27 | 17,938 | 1.6 | 1.55 | 28,291.23 | 69 | 1.575 |
| Dec 4, 2024 | 1.58 | 0.00 | 11,320 | 1.58 | 1.55 | 17,728.86 | 54 | 1.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
