Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 1.72 -1.99 13,049 1.765 1.7 22,438.66 58 1.755
Oct 3, 2024 1.755 0.86 6,833 1.775 1.735 11,972.42 34 1.74
Oct 2, 2024 1.74 -1.14 11,831 1.77 1.72 20,603.53 52 1.77
Oct 1, 2024 1.76 -0.28 9,120 1.8 1.715 16,031 48 1.765
Sep 30, 2024 1.765 -2.22 4,350 1.81 1.745 7,699.46 35 1.805
Sep 27, 2024 1.805 -1.63 11,368 1.84 1.78 20,676.95 61 1.835
Sep 26, 2024 1.835 0.82 8,194 1.855 1.79 14,960.61 33 1.855
Sep 25, 2024 1.82 0.83 10,081 1.85 1.815 18,416.44 41 1.825
Sep 24, 2024 1.805 -1.10 10,068 1.86 1.785 18,331.98 45 1.86
Sep 23, 2024 1.825 2.53 10,409 1.84 1.78 18,763.32 51 1.82
Sep 20, 2024 1.78 1.14 17,400 1.82 1.75 31,165.28 54 1.775
Sep 19, 2024 1.76 -0.56 7,702 1.77 1.725 13,485.39 43 1.725
Sep 18, 2024 1.77 0.28 11,756 1.775 1.735 20,697.39 46 1.77
Sep 17, 2024 1.765 0.00 10,670 1.775 1.73 18,618.25 54 1.77
Sep 16, 2024 1.765 0.00 11,196 1.78 1.73 19,662.21 46 1.78
Sep 13, 2024 1.765 -1.94 13,038 1.81 1.745 23,073.95 54 1.81
Sep 12, 2024 1.8 0.28 15,574 1.83 1.78 28,090.05 46 1.81
Sep 11, 2024 1.795 -1.37 12,150 1.845 1.77 21,941.71 69 1.84
Sep 10, 2024 1.82 -1.62 12,197 1.875 1.81 22,434.88 53 1.875
Sep 9, 2024 1.85 -2.37 10,052 1.895 1.825 18,587.02 52 1.895
Sep 6, 2024 1.895 1.88 8,471 1.9 1.845 15,867.46 42 1.845
Sep 5, 2024 1.86 0.00 10,251 1.88 1.845 19,077.57 52 1.845
Sep 4, 2024 1.86 -0.53 12,997 1.87 1.8 23,978.51 59 1.87
Sep 3, 2024 1.87 -1.32 9,161 1.895 1.86 17,248.06 39 1.895
Sep 2, 2024 1.895 0.26 7,237 1.905 1.86 13,648.97 40 1.905
Aug 30, 2024 1.89 0.53 5,117 1.9 1.85 9,552.89 23 1.9
Aug 29, 2024 1.88 0.27 4,096 1.88 1.84 7,584.49 26 1.88
Aug 28, 2024 1.875 0.54 7,191 1.885 1.83 13,335.08 44 1.86
Aug 27, 2024 1.865 -2.36 9,295 1.93 1.855 17,413.97 58 1.93
Aug 26, 2024 1.91 -0.26 13,831 1.95 1.86 26,501.38 53 1.925

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher