Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 29, 2022 1.06 -0.93 1,949 1.08 1.04 2,063.96 13 1.045
Jun 28, 2022 1.07 -2.73 4,050 1.11 1.06 4,343 20 1.07
Jun 27, 2022 1.1 0.00 287 1.1 1.1 315.7 1 1.1
Jun 24, 2022 1.1 0.00 0 - - 0 0 -
Jun 23, 2022 1.1 -0.45 500 1.1 1.1 550 3 1.1
Jun 22, 2022 1.105 0.00 0 - - 0 0 -
Jun 21, 2022 1.105 2.31 8,156 1.15 1.1 9,002.9 15 1.105
Jun 20, 2022 1.08 -1.82 4,485 1.085 1.07 4,853.23 9 1.085
Jun 17, 2022 1.1 0.46 2,815 1.11 1.065 3,095.68 10 1.07
Jun 16, 2022 1.095 -2.23 5,297 1.11 1.05 5,742.31 40 1.11
Jun 15, 2022 1.12 -0.44 10,215 1.14 1.095 11,391.08 24 1.14
Jun 14, 2022 1.125 -6.25 20,101 1.14 1.09 22,251.08 58 1.14
Jun 10, 2022 1.2 -4.00 5,150 1.2 1.18 6,139.2 9 1.2
Jun 9, 2022 1.25 0.00 0 - - 0 0 -
Jun 8, 2022 1.25 2.04 4 1.25 1.25 5 1 1.25
Jun 7, 2022 1.225 -0.41 1,500 1.25 1.2 1,835.83 5 1.23
Jun 6, 2022 1.23 -1.60 4,485 1.26 1.185 5,526.15 12 1.25
Jun 3, 2022 1.25 0.81 2,395 1.25 1.25 2,993.75 8 1.25
Jun 2, 2022 1.24 0.00 10,280 1.27 1.215 12,724.58 21 1.27
Jun 1, 2022 1.24 -0.80 8,409 1.27 1.235 10,572.24 25 1.25
May 31, 2022 1.25 8.70 46,452 1.28 1.22 57,938.7 135 1.22
May 30, 2022 1.15 0.88 4,349 1.15 1.14 4,984.72 13 1.14
May 27, 2022 1.14 -0.87 6,600 1.15 1.12 7,426.5 19 1.15
May 26, 2022 1.15 -0.43 1,160 1.175 1.15 1,336.5 4 1.175
May 25, 2022 1.155 0.43 260 1.175 1.14 300.9 3 1.175
May 24, 2022 1.15 -0.43 899 1.16 1.1 1,034.25 13 1.13
May 23, 2022 1.155 0.00 0 - - 0 0 -
May 20, 2022 1.155 3.59 3,351 1.16 1.12 3,820.35 16 1.145
May 19, 2022 1.115 -5.91 7,542 1.135 1.1 8,464.55 32 1.135

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher