athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 1.72 | -1.99 | 13,049 | 1.765 | 1.7 | 22,438.66 | 58 | 1.755 |
| Oct 3, 2024 | 1.755 | 0.86 | 6,833 | 1.775 | 1.735 | 11,972.42 | 34 | 1.74 |
| Oct 2, 2024 | 1.74 | -1.14 | 11,831 | 1.77 | 1.72 | 20,603.53 | 52 | 1.77 |
| Oct 1, 2024 | 1.76 | -0.28 | 9,120 | 1.8 | 1.715 | 16,031 | 48 | 1.765 |
| Sep 30, 2024 | 1.765 | -2.22 | 4,350 | 1.81 | 1.745 | 7,699.46 | 35 | 1.805 |
| Sep 27, 2024 | 1.805 | -1.63 | 11,368 | 1.84 | 1.78 | 20,676.95 | 61 | 1.835 |
| Sep 26, 2024 | 1.835 | 0.82 | 8,194 | 1.855 | 1.79 | 14,960.61 | 33 | 1.855 |
| Sep 25, 2024 | 1.82 | 0.83 | 10,081 | 1.85 | 1.815 | 18,416.44 | 41 | 1.825 |
| Sep 24, 2024 | 1.805 | -1.10 | 10,068 | 1.86 | 1.785 | 18,331.98 | 45 | 1.86 |
| Sep 23, 2024 | 1.825 | 2.53 | 10,409 | 1.84 | 1.78 | 18,763.32 | 51 | 1.82 |
| Sep 20, 2024 | 1.78 | 1.14 | 17,400 | 1.82 | 1.75 | 31,165.28 | 54 | 1.775 |
| Sep 19, 2024 | 1.76 | -0.56 | 7,702 | 1.77 | 1.725 | 13,485.39 | 43 | 1.725 |
| Sep 18, 2024 | 1.77 | 0.28 | 11,756 | 1.775 | 1.735 | 20,697.39 | 46 | 1.77 |
| Sep 17, 2024 | 1.765 | 0.00 | 10,670 | 1.775 | 1.73 | 18,618.25 | 54 | 1.77 |
| Sep 16, 2024 | 1.765 | 0.00 | 11,196 | 1.78 | 1.73 | 19,662.21 | 46 | 1.78 |
| Sep 13, 2024 | 1.765 | -1.94 | 13,038 | 1.81 | 1.745 | 23,073.95 | 54 | 1.81 |
| Sep 12, 2024 | 1.8 | 0.28 | 15,574 | 1.83 | 1.78 | 28,090.05 | 46 | 1.81 |
| Sep 11, 2024 | 1.795 | -1.37 | 12,150 | 1.845 | 1.77 | 21,941.71 | 69 | 1.84 |
| Sep 10, 2024 | 1.82 | -1.62 | 12,197 | 1.875 | 1.81 | 22,434.88 | 53 | 1.875 |
| Sep 9, 2024 | 1.85 | -2.37 | 10,052 | 1.895 | 1.825 | 18,587.02 | 52 | 1.895 |
| Sep 6, 2024 | 1.895 | 1.88 | 8,471 | 1.9 | 1.845 | 15,867.46 | 42 | 1.845 |
| Sep 5, 2024 | 1.86 | 0.00 | 10,251 | 1.88 | 1.845 | 19,077.57 | 52 | 1.845 |
| Sep 4, 2024 | 1.86 | -0.53 | 12,997 | 1.87 | 1.8 | 23,978.51 | 59 | 1.87 |
| Sep 3, 2024 | 1.87 | -1.32 | 9,161 | 1.895 | 1.86 | 17,248.06 | 39 | 1.895 |
| Sep 2, 2024 | 1.895 | 0.26 | 7,237 | 1.905 | 1.86 | 13,648.97 | 40 | 1.905 |
| Aug 30, 2024 | 1.89 | 0.53 | 5,117 | 1.9 | 1.85 | 9,552.89 | 23 | 1.9 |
| Aug 29, 2024 | 1.88 | 0.27 | 4,096 | 1.88 | 1.84 | 7,584.49 | 26 | 1.88 |
| Aug 28, 2024 | 1.875 | 0.54 | 7,191 | 1.885 | 1.83 | 13,335.08 | 44 | 1.86 |
| Aug 27, 2024 | 1.865 | -2.36 | 9,295 | 1.93 | 1.855 | 17,413.97 | 58 | 1.93 |
| Aug 26, 2024 | 1.91 | -0.26 | 13,831 | 1.95 | 1.86 | 26,501.38 | 53 | 1.925 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
