athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.9 | 0.00 | 134,398 | 5.95 | 5.85 | 792,736.28 | 280 | 5.88 |
| Feb 20, 2025 | 5.9 | 0.34 | 48,608 | 5.95 | 5.87 | 286,515.94 | 167 | 5.87 |
| Feb 19, 2025 | 5.88 | -1.18 | 19,869 | 5.95 | 5.88 | 117,240.6 | 144 | 5.95 |
| Feb 18, 2025 | 5.95 | -0.17 | 8,736 | 5.98 | 5.91 | 51,887.93 | 92 | 5.98 |
| Feb 17, 2025 | 5.96 | -0.50 | 20,784 | 6.01 | 5.87 | 123,453.46 | 149 | 5.97 |
| Feb 14, 2025 | 5.99 | 0.67 | 41,633 | 6.02 | 5.93 | 248,388.65 | 104 | 5.94 |
| Feb 13, 2025 | 5.95 | 0.68 | 17,497 | 5.96 | 5.89 | 103,942.25 | 105 | 5.9 |
| Feb 12, 2025 | 5.91 | -0.34 | 51,708 | 5.93 | 5.8 | 303,898.9 | 300 | 5.86 |
| Feb 11, 2025 | 5.93 | 0.51 | 13,400 | 5.93 | 5.89 | 79,100.24 | 90 | 5.9 |
| Feb 10, 2025 | 5.9 | -0.51 | 10,759 | 5.9 | 5.85 | 63,285.42 | 96 | 5.9 |
| Feb 7, 2025 | 5.93 | 1.89 | 21,409 | 5.93 | 5.82 | 125,425.95 | 161 | 5.9 |
| Feb 6, 2025 | 5.82 | -1.36 | 18,897 | 5.96 | 5.82 | 110,962.84 | 170 | 5.88 |
| Feb 5, 2025 | 5.9 | 0.00 | 12,533 | 5.92 | 5.86 | 73,915.1 | 69 | 5.9 |
| Feb 4, 2025 | 5.9 | 1.37 | 9,876 | 5.92 | 5.83 | 58,168.12 | 110 | 5.92 |
| Feb 3, 2025 | 5.82 | -3.16 | 15,844 | 5.92 | 5.82 | 93,032.97 | 154 | 5.89 |
| Jan 31, 2025 | 6.01 | -1.48 | 31,786 | 6.07 | 5.98 | 190,998.66 | 174 | 6.07 |
| Jan 30, 2025 | 6.1 | 1.33 | 14,472 | 6.1 | 5.97 | 87,191.22 | 111 | 5.99 |
| Jan 29, 2025 | 6.02 | -0.17 | 12,473 | 6.09 | 5.92 | 75,217.52 | 99 | 6.05 |
| Jan 28, 2025 | 6.03 | -1.15 | 22,788 | 6.14 | 6.03 | 139,199.55 | 97 | 6.13 |
| Jan 27, 2025 | 6.1 | -0.33 | 44,918 | 6.13 | 6.05 | 273,788.8 | 182 | 6.12 |
| Jan 24, 2025 | 6.12 | 2.00 | 56,939 | 6.15 | 5.99 | 346,510.25 | 260 | 6 |
| Jan 23, 2025 | 6 | 0.33 | 49,496 | 6.01 | 5.9 | 294,390.16 | 169 | 5.98 |
| Jan 22, 2025 | 5.98 | 0.00 | 14,888 | 6 | 5.95 | 88,754.2 | 50 | 5.98 |
| Jan 21, 2025 | 5.98 | -0.33 | 14,367 | 6 | 5.95 | 85,852.26 | 107 | 6 |
| Jan 20, 2025 | 6 | 1.35 | 17,260 | 6.03 | 5.97 | 103,520.68 | 96 | 6 |
| Jan 17, 2025 | 5.92 | -0.50 | 38,257 | 6.03 | 5.9 | 227,174.07 | 120 | 6.03 |
| Jan 16, 2025 | 5.95 | -1.82 | 16,121 | 6.07 | 5.94 | 96,422.11 | 98 | 6.07 |
| Jan 15, 2025 | 6.06 | 0.17 | 3,578 | 6.07 | 6 | 21,625.34 | 41 | 6 |
| Jan 14, 2025 | 6.05 | 0.67 | 15,821 | 6.07 | 5.98 | 95,530.59 | 117 | 6.05 |
| Jan 13, 2025 | 6.01 | -1.80 | 21,615 | 6.16 | 6.01 | 130,547.9 | 90 | 6.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
