athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 8.3 | 0.00 | 5,953 | 8.44 | 8.3 | 49,496.9 | 27 | 8.36 |
| Dec 2, 2021 | 8.3 | -1.89 | 30,234 | 8.46 | 8.1 | 251,102.24 | 93 | 8.1 |
| Dec 1, 2021 | 8.46 | 6.01 | 2,030 | 8.46 | 8.02 | 16,532.68 | 15 | 8.02 |
| Nov 30, 2021 | 7.98 | 1.01 | 39,978 | 8.44 | 7.84 | 327,723.22 | 112 | 7.9 |
| Nov 29, 2021 | 7.9 | -1.99 | 1,600 | 8.1 | 7.9 | 12,825.14 | 16 | 8.1 |
| Nov 26, 2021 | 8.06 | -3.36 | 18,221 | 8.42 | 8 | 146,424.92 | 77 | 8.42 |
| Nov 25, 2021 | 8.34 | -1.88 | 8,508 | 8.5 | 8.3 | 71,574.52 | 53 | 8.5 |
| Nov 24, 2021 | 8.5 | 2.41 | 4,487 | 8.5 | 8.16 | 37,005.82 | 39 | 8.3 |
| Nov 23, 2021 | 8.3 | -2.58 | 6,472 | 8.5 | 8.18 | 54,251.92 | 56 | 8.5 |
| Nov 22, 2021 | 8.52 | 3.15 | 8,067 | 8.56 | 8.14 | 67,184.34 | 55 | 8.22 |
| Nov 19, 2021 | 8.26 | -2.36 | 8,989 | 8.52 | 8.14 | 74,192.7 | 86 | 8.52 |
| Nov 18, 2021 | 8.46 | -0.47 | 11,631 | 8.58 | 8.18 | 98,462.56 | 45 | 8.5 |
| Nov 17, 2021 | 8.5 | 0.00 | 2,885 | 8.54 | 8.46 | 24,470.88 | 20 | 8.54 |
| Nov 16, 2021 | 8.5 | 1.92 | 18,703 | 8.5 | 8.36 | 158,484.6 | 39 | 8.44 |
| Nov 15, 2021 | 8.34 | 0.72 | 5,905 | 8.38 | 8.28 | 49,110.22 | 26 | 8.36 |
| Nov 12, 2021 | 8.28 | 0.00 | 2,660 | 8.36 | 8.28 | 22,096.02 | 21 | 8.36 |
| Nov 11, 2021 | 8.28 | 0.00 | 3,570 | 8.3 | 8.28 | 29,601.78 | 16 | 8.3 |
| Nov 10, 2021 | 8.28 | 0.49 | 4,023 | 8.3 | 8.26 | 33,351.34 | 19 | 8.3 |
| Nov 9, 2021 | 8.24 | 1.98 | 4,416 | 8.28 | 8.1 | 35,976.3 | 31 | 8.18 |
| Nov 8, 2021 | 8.08 | 1.51 | 3,483 | 8.18 | 7.92 | 27,843.4 | 27 | 8.16 |
| Nov 5, 2021 | 7.96 | 0.00 | 2,045 | 7.98 | 7.9 | 16,218.6 | 11 | 7.98 |
| Nov 4, 2021 | 7.96 | 0.76 | 2,584 | 7.98 | 7.9 | 20,543.6 | 12 | 7.98 |
| Nov 3, 2021 | 7.9 | 0.00 | 8,346 | 8.02 | 7.9 | 66,223.1 | 34 | 7.96 |
| Nov 2, 2021 | 7.9 | -1.00 | 3,001 | 8.1 | 7.9 | 24,005.26 | 23 | 8.1 |
| Nov 1, 2021 | 7.98 | 0.00 | 10,649 | 7.98 | 7.72 | 84,544.94 | 45 | 7.72 |
| Oct 29, 2021 | 7.98 | -0.50 | 6,276 | 8.06 | 7.88 | 50,108.48 | 17 | 7.88 |
| Oct 27, 2021 | 8.02 | -3.14 | 38,791 | 8.38 | 8 | 321,436.42 | 65 | 8.36 |
| Oct 26, 2021 | 8.28 | 0.98 | 4,067 | 8.3 | 8.04 | 33,449.1 | 23 | 8.06 |
| Oct 25, 2021 | 8.2 | -1.20 | 5,648 | 8.3 | 8.2 | 46,398.6 | 16 | 8.3 |
| Oct 22, 2021 | 8.3 | 2.47 | 38,995 | 8.38 | 8.1 | 324,636.62 | 87 | 8.1 |
| Oct 21, 2021 | 8.1 | -3.57 | 6,282 | 8.42 | 8.02 | 51,543.1 | 40 | 8.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
