stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 5.98 | 3.10 | 3,666 | 5.98 | 5.8 | 21,424.6 | 23 | 5.88 |
Aug 4, 2022 | 5.8 | 0.00 | 64,109 | 5.98 | 5.76 | 372,140.58 | 47 | 5.92 |
Aug 3, 2022 | 5.8 | 1.75 | 915 | 5.86 | 5.7 | 5,274.5 | 11 | 5.7 |
Aug 2, 2022 | 5.7 | 0.00 | 15,110 | 5.7 | 5.64 | 86,050.92 | 37 | 5.66 |
Aug 1, 2022 | 5.7 | 0.00 | 11,225 | 5.74 | 5.62 | 63,928.06 | 26 | 5.62 |
Jul 29, 2022 | 5.7 | 0.71 | 15,110 | 5.7 | 5.6 | 85,973 | 37 | 5.6 |
Jul 28, 2022 | 5.66 | -2.75 | 6,761 | 5.7 | 5.64 | 38,253.88 | 33 | 5.7 |
Jul 27, 2022 | 5.82 | -1.02 | 11,146 | 5.88 | 5.78 | 64,782.48 | 19 | 5.86 |
Jul 26, 2022 | 5.88 | -0.68 | 2,680 | 5.92 | 5.88 | 15,828.4 | 7 | 5.9 |
Jul 25, 2022 | 5.92 | 0.34 | 3,084 | 5.92 | 5.9 | 18,255.6 | 8 | 5.92 |
Jul 22, 2022 | 5.9 | 0.00 | 4,195 | 5.98 | 5.9 | 25,013.74 | 14 | 5.98 |
Jul 21, 2022 | 5.9 | -1.67 | 1,924 | 6.02 | 5.9 | 11,556.34 | 9 | 6.02 |
Jul 20, 2022 | 6 | 1.69 | 2,400 | 6 | 5.9 | 14,302.04 | 22 | 5.96 |
Jul 19, 2022 | 5.9 | 0.00 | 2,041 | 5.9 | 5.9 | 12,041.9 | 12 | 5.9 |
Jul 18, 2022 | 5.9 | 1.03 | 2,270 | 5.9 | 5.74 | 13,249.28 | 20 | 5.74 |
Jul 15, 2022 | 5.84 | 4.29 | 3,336 | 5.9 | 5.58 | 18,821.64 | 29 | 5.58 |
Jul 14, 2022 | 5.6 | -0.36 | 58,304 | 5.68 | 5.52 | 326,428.7 | 67 | 5.6 |
Jul 13, 2022 | 5.62 | 1.81 | 60,526 | 5.62 | 5.52 | 338,694.58 | 47 | 5.52 |
Jul 12, 2022 | 5.52 | -4.17 | 2,434 | 5.76 | 5.52 | 13,786.38 | 24 | 5.76 |
Jul 11, 2022 | 5.76 | 2.86 | 2,881 | 5.76 | 5.5 | 16,274.04 | 32 | 5.5 |
Jul 8, 2022 | 5.6 | 0.00 | 2,499 | 5.7 | 5.56 | 14,006.62 | 22 | 5.6 |
Jul 7, 2022 | 5.6 | 0.36 | 3,234 | 5.62 | 5.56 | 18,057.44 | 20 | 5.62 |
Jul 6, 2022 | 5.58 | 3.33 | 4,440 | 5.72 | 5.46 | 24,617.16 | 23 | 5.46 |
Jul 5, 2022 | 5.4 | -1.82 | 6,332 | 5.5 | 5.34 | 34,272.78 | 52 | 5.5 |
Jul 4, 2022 | 5.5 | 0.00 | 3,014 | 5.5 | 5.46 | 16,529 | 17 | 5.5 |
Jul 1, 2022 | 5.5 | 1.85 | 1,378 | 5.54 | 5.4 | 7,516.72 | 13 | 5.42 |
Jun 30, 2022 | 5.4 | 0.00 | 3,377 | 5.4 | 5.3 | 18,089.3 | 35 | 5.4 |
Jun 29, 2022 | 5.4 | -3.57 | 60,906 | 5.58 | 5.3 | 331,573.52 | 202 | 5.58 |
Jun 28, 2022 | 5.6 | -2.44 | 7,707 | 5.84 | 5.5 | 43,664.74 | 47 | 5.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar