Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 30.85 2.49 14,938 30.9 30 458,358.35 270 30
Jan 21, 2025 30.1 3.97 13,366 30.25 28.8 394,668.95 235 28.85
Jan 20, 2025 28.95 1.94 6,893 28.95 28.3 197,022.2 115 28.45
Jan 17, 2025 28.4 -2.24 16,881 29.35 28.35 482,879.7 330 29.35
Jan 16, 2025 29.05 -0.85 3,969 30.15 29.05 116,836.8 110 29.3
Jan 15, 2025 29.3 -0.17 5,218 29.6 29.25 153,452.6 104 29.55
Jan 14, 2025 29.35 -1.84 6,538 30 29.35 193,340.2 140 29.65
Jan 13, 2025 29.9 -0.99 3,907 30.4 29.7 117,186.6 107 30.35
Jan 10, 2025 30.2 -0.17 2,866 30.5 30.15 86,703.1 55 30.2
Jan 9, 2025 30.25 -0.66 1,525 30.65 30.15 46,224.8 37 30.65
Jan 8, 2025 30.45 1.33 10,556 31.05 29.3 317,867.55 177 30.15
Jan 7, 2025 30.05 -1.15 2,218 30.85 30.05 67,440.2 75 30.4
Jan 3, 2025 30.4 -0.49 709 30.75 30.4 21,708.1 40 30.6
Jan 2, 2025 30.55 1.83 2,061 31 30 63,157.95 51 30
Dec 31, 2024 30 -0.33 3,079 30.2 29.9 92,490.35 70 29.9
Dec 30, 2024 30.1 -0.33 15,952 30.4 29.9 480,300.35 137 30.15
Dec 27, 2024 30.2 -0.49 8,559 30.45 29.8 257,565.65 151 30.35
Dec 23, 2024 30.35 1.00 3,044 30.35 29.55 91,208.75 68 29.85
Dec 20, 2024 30.05 -0.17 12,691 30.05 29.3 376,360.45 215 30
Dec 19, 2024 30.1 1.18 7,786 30.35 29.65 234,504.8 86 29.75
Dec 18, 2024 29.75 -2.14 3,198 30.3 29.75 96,032.45 82 30.2
Dec 17, 2024 30.4 1.33 6,178 30.4 29.5 183,492.6 202 29.8
Dec 16, 2024 30 0.33 3,183 30.1 29.5 95,377.4 103 29.5
Dec 13, 2024 29.9 0.00 4,563 30 29 134,935.1 114 29.7
Dec 12, 2024 29.9 1.70 5,852 29.9 29.35 172,783.55 92 29.45
Dec 11, 2024 29.4 -1.51 3,861 30.4 29.4 115,221.35 56 29.95
Dec 10, 2024 29.85 -0.83 4,588 30.2 29.75 137,357.6 216 30.2
Dec 9, 2024 30.1 -0.66 2,011 30.45 30 60,893.65 61 30.15
Dec 6, 2024 30.3 -0.66 3,132 30.6 30.2 95,091 98 30.5
Dec 5, 2024 30.5 -0.81 15,586 31.45 30.5 482,485.1 57 30.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher