athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | 27.2 | -0.73 | 4,991 | 27.4 | 27.1 | 135,823.65 | 52 | 27.4 |
| Jul 18, 2024 | 27.4 | 0.74 | 5,488 | 27.4 | 27.1 | 149,519.3 | 77 | 27.2 |
| Jul 17, 2024 | 27.2 | 0.18 | 3,842 | 27.25 | 27.05 | 104,286.65 | 106 | 27.05 |
| Jul 16, 2024 | 27.15 | 0.37 | 3,482 | 27.2 | 26.75 | 94,256.6 | 70 | 27 |
| Jul 15, 2024 | 27.05 | 1.31 | 1,880 | 27.3 | 26.7 | 50,934.2 | 57 | 26.7 |
| Jul 12, 2024 | 26.7 | -1.29 | 1,808 | 27.2 | 26.7 | 48,587 | 52 | 27.15 |
| Jul 11, 2024 | 27.05 | 1.69 | 7,926 | 27.1 | 26.5 | 212,256 | 94 | 26.6 |
| Jul 10, 2024 | 26.6 | 2.50 | 6,362 | 26.6 | 26.2 | 168,079.85 | 118 | 26.2 |
| Jul 9, 2024 | 25.95 | 0.00 | 4,295 | 26.2 | 25.95 | 111,841 | 124 | 26 |
| Jul 8, 2024 | 25.95 | 0.00 | 4,295 | 26.1 | 25.8 | 111,297.7 | 76 | 25.95 |
| Jul 5, 2024 | 25.95 | 0.78 | 4,417 | 26.5 | 25.85 | 115,370.2 | 105 | 25.85 |
| Jul 4, 2024 | 25.75 | 1.78 | 1,795 | 25.75 | 25.35 | 45,862.1 | 34 | 25.35 |
| Jul 3, 2024 | 25.3 | 0.00 | 2,729 | 25.7 | 25.15 | 69,465.1 | 61 | 25.6 |
| Jul 2, 2024 | 25.3 | 0.00 | 2,297 | 25.3 | 25.05 | 57,880.55 | 54 | 25.3 |
| Jul 1, 2024 | 25.3 | 1.20 | 1,430 | 25.3 | 25.15 | 36,070 | 24 | 25.15 |
| Jun 28, 2024 | 25 | -0.20 | 16,676 | 25.6 | 24.65 | 417,305.25 | 163 | 24.65 |
| Jun 27, 2024 | 25.05 | -1.38 | 8,850 | 25.4 | 24.5 | 222,381.35 | 86 | 25.4 |
| Jun 26, 2024 | 25.4 | -0.20 | 2,543 | 25.55 | 25.25 | 64,540.15 | 50 | 25.55 |
| Jun 25, 2024 | 25.45 | -2.12 | 8,990 | 26 | 25.45 | 230,490.05 | 164 | 26 |
| Jun 21, 2024 | 26 | 3.79 | 39,546 | 26 | 25 | 1,016,892.2 | 185 | 25.45 |
| Jun 20, 2024 | 25.05 | -2.53 | 5,200 | 25.7 | 25 | 130,459.35 | 53 | 25.7 |
| Jun 19, 2024 | 25.7 | 2.39 | 1,378 | 25.7 | 25 | 34,620.7 | 27 | 25.2 |
| Jun 18, 2024 | 25.1 | 1.01 | 3,891 | 25.45 | 24.95 | 97,419.25 | 44 | 25.45 |
| Jun 17, 2024 | 24.85 | -0.60 | 4,010 | 25.05 | 24.55 | 100,035.15 | 68 | 25.05 |
| Jun 14, 2024 | 25 | -1.38 | 13,644 | 25.55 | 24.85 | 345,222.35 | 120 | 25.5 |
| Jun 13, 2024 | 25.35 | -0.98 | 7,016 | 25.7 | 25.35 | 179,829.65 | 62 | 25.7 |
| Jun 12, 2024 | 25.6 | -0.19 | 4,414 | 25.75 | 25.45 | 112,685.8 | 70 | 25.7 |
| Jun 11, 2024 | 25.65 | 0.98 | 3,097 | 25.9 | 25.4 | 79,158.55 | 48 | 25.4 |
| Jun 10, 2024 | 25.4 | 0.40 | 1,857 | 25.4 | 24.9 | 46,569.85 | 86 | 24.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
