Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 19.06 -1.55 12,626 19.36 18.6 240,195.98 239 19.36
Mar 23, 2023 19.36 1.47 16,467 19.36 19 316,747.46 245 19
Mar 22, 2023 19.08 1.49 13,259 19.1 18.8 251,866.14 180 18.98
Mar 21, 2023 18.8 1.51 19,584 18.82 18.6 366,738.5 327 18.62
Mar 20, 2023 18.52 1.76 22,880 18.78 18.14 425,816.64 321 18.4
Mar 17, 2023 18.2 -0.87 27,402 18.42 18.12 499,704.18 190 18.24
Mar 16, 2023 18.36 2.57 16,005 18.42 17.92 289,399.46 399 18.42
Mar 15, 2023 17.9 -2.40 22,120 18.6 17.72 402,159.48 364 18.34
Mar 14, 2023 18.34 0.55 10,552 18.36 18.18 193,021.46 255 18.24
Mar 13, 2023 18.24 -0.76 25,125 18.3 17.88 455,232.62 380 18.3
Mar 10, 2023 18.38 -0.65 12,100 18.5 18.2 221,503.74 222 18.5
Mar 9, 2023 18.5 1.09 14,161 18.5 18.28 260,875.54 167 18.28
Mar 8, 2023 18.3 0.11 20,021 18.38 18.18 366,238.44 225 18.2
Mar 7, 2023 18.28 0.77 13,750 18.34 17.74 249,402.66 256 18.14
Mar 6, 2023 18.14 -0.55 32,993 18.34 18.04 600,614.78 397 18.24
Mar 3, 2023 18.24 -0.76 32,408 18.54 18.2 597,108.82 442 18.54
Mar 2, 2023 18.38 -0.86 21,782 18.7 18.1 400,537.8 347 18.46
Mar 1, 2023 18.54 0.00 36,065 18.86 18.4 677,436.98 452 18.44
Feb 28, 2023 18.54 0.22 4,446 18.58 18.46 82,323.46 117 18.58
Feb 24, 2023 18.5 0.54 14,836 18.54 18.4 274,317.62 259 18.44
Feb 23, 2023 18.4 -0.54 4,256 18.64 18.3 78,628.62 99 18.3
Feb 22, 2023 18.5 0.00 14,486 18.64 18.32 267,826.3 301 18.5
Feb 21, 2023 18.5 0.00 11,716 18.54 18.4 216,586.12 174 18.4
Feb 20, 2023 18.5 1.43 13,979 18.7 18.3 258,549.24 188 18.32
Feb 17, 2023 18.24 -1.41 11,386 18.96 18.24 210,649.48 183 18.96
Feb 16, 2023 18.5 -0.22 13,502 18.88 18.22 251,515.08 214 18.62
Feb 15, 2023 18.54 0.00 29,190 19 18.5 544,050.36 393 19
Feb 14, 2023 18.54 2.54 25,666 18.58 18 471,118.28 430 18.1
Feb 13, 2023 18.08 0.11 21,473 18.26 18.02 390,360.02 432 18.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher