Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 33.65 1.36 7,677 33.9 33 257,062.65 124 33.15
Feb 20, 2025 33.2 1.37 5,842 33.2 32.65 192,313.05 90 32.7
Feb 19, 2025 32.75 -1.06 6,619 33.3 32.35 217,434.2 218 33.25
Feb 18, 2025 33.1 0.61 10,786 33.45 32.6 355,564.2 281 32.9
Feb 17, 2025 32.9 -2.08 2,899 33.6 32.9 96,102.65 109 33.6
Feb 14, 2025 33.6 1.36 13,840 33.75 33.05 464,068.7 159 33.2
Feb 13, 2025 33.15 0.76 6,061 33.2 32.95 200,008.45 102 32.95
Feb 12, 2025 32.9 2.17 18,403 33 31.65 598,401.75 357 32.15
Feb 11, 2025 32.2 0.31 8,719 32.25 31.1 279,889.25 137 31.2
Feb 10, 2025 32.1 2.23 11,860 32.1 31.3 376,217.15 193 31.4
Feb 7, 2025 31.4 3.29 10,901 31.65 30.45 341,192.85 194 31
Feb 6, 2025 30.4 1.16 3,372 30.7 30.15 102,582.75 109 30.15
Feb 5, 2025 30.05 0.33 7,663 30.25 29.85 230,262.35 125 30
Feb 4, 2025 29.95 1.53 7,402 30.25 29.25 220,678.3 144 29.45
Feb 3, 2025 29.5 -1.34 4,755 29.95 29.4 141,106.05 146 29.9
Jan 31, 2025 29.9 -0.66 2,930 30.3 29.9 88,159.95 74 30.2
Jan 30, 2025 30.1 -2.59 7,847 30.75 30.1 238,206.2 146 30.75
Jan 29, 2025 30.9 -0.80 9,447 31.35 30.7 293,095.65 236 31.15
Jan 28, 2025 31.15 -1.11 5,396 31.5 31.1 169,036.8 128 31.1
Jan 27, 2025 31.5 1.29 4,949 31.5 31 154,174.7 98 31.35
Jan 24, 2025 31.1 0.81 14,044 31.45 30.65 436,411.95 219 30.7
Jan 23, 2025 30.85 0.00 6,749 30.95 30.6 207,844.05 199 30.85
Jan 22, 2025 30.85 2.49 14,938 30.9 30 458,358.35 270 30
Jan 21, 2025 30.1 3.97 13,366 30.25 28.8 394,668.95 235 28.85
Jan 20, 2025 28.95 1.94 6,893 28.95 28.3 197,022.2 115 28.45
Jan 17, 2025 28.4 -2.24 16,881 29.35 28.35 482,879.7 330 29.35
Jan 16, 2025 29.05 -0.85 3,969 30.15 29.05 116,836.8 110 29.3
Jan 15, 2025 29.3 -0.17 5,218 29.6 29.25 153,452.6 104 29.55
Jan 14, 2025 29.35 -1.84 6,538 30 29.35 193,340.2 140 29.65
Jan 13, 2025 29.9 -0.99 3,907 30.4 29.7 117,186.6 107 30.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher