athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.52 | -3.80 | 2,955 | 1.53 | 1.5 | 4,486.5 | 32 | 1.53 |
| Dec 19, 2024 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 1.58 | -1.25 | 2,720 | 1.58 | 1.53 | 4,237.4 | 38 | 1.53 |
| Dec 17, 2024 | 1.6 | 0.00 | 2,035 | 1.6 | 1.56 | 3,197 | 18 | 1.6 |
| Dec 16, 2024 | 1.6 | 5.96 | 3,985 | 1.6 | 1.48 | 6,140.15 | 25 | 1.5 |
| Dec 13, 2024 | 1.51 | 11.03 | 8,973 | 1.51 | 1.36 | 12,840.48 | 52 | 1.36 |
| Dec 12, 2024 | 1.36 | 0.00 | 50 | 1.36 | 1.36 | 68 | 1 | 1.36 |
| Dec 11, 2024 | 1.36 | 2.26 | 11,700 | 1.36 | 1.3 | 15,481.5 | 37 | 1.32 |
| Dec 10, 2024 | 1.33 | 2.31 | 8,100 | 1.34 | 1.3 | 10,605.49 | 49 | 1.31 |
| Dec 9, 2024 | 1.3 | 0.78 | 304 | 1.3 | 1.3 | 395.2 | 3 | 1.3 |
| Dec 6, 2024 | 1.29 | 0.00 | 5,400 | 1.29 | 1.29 | 6,966 | 21 | 1.29 |
| Dec 5, 2024 | 1.29 | 3.20 | 1,950 | 1.29 | 1.25 | 2,489 | 15 | 1.25 |
| Dec 4, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2024 | 1.25 | 0.00 | 950 | 1.25 | 1.25 | 1,187.5 | 3 | 1.25 |
| Dec 2, 2024 | 1.25 | 0.00 | 800 | 1.25 | 1.25 | 1,000 | 6 | 1.25 |
| Nov 29, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 1.25 | 0.00 | 550 | 1.25 | 1.25 | 687.5 | 3 | 1.25 |
| Nov 26, 2024 | 1.25 | 0.00 | 1,350 | 1.25 | 1.25 | 1,687.5 | 6 | 1.25 |
| Nov 25, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 1.25 | 1.63 | 550 | 1.25 | 1.23 | 686.5 | 2 | 1.23 |
| Nov 20, 2024 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 1.23 | -2.38 | 1,950 | 1.25 | 1.22 | 2,401 | 10 | 1.25 |
| Nov 18, 2024 | 1.26 | 0.00 | 800 | 1.26 | 1.24 | 998 | 6 | 1.24 |
| Nov 15, 2024 | 1.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 1.26 | 0.00 | 50 | 1.26 | 1.26 | 63 | 1 | 1.26 |
| Nov 13, 2024 | 1.26 | -1.56 | 748 | 1.28 | 1.2 | 918.4 | 12 | 1.28 |
| Nov 12, 2024 | 1.28 | 0.00 | 550 | 1.28 | 1.28 | 704 | 2 | 1.28 |
| Nov 11, 2024 | 1.28 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
