Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 23, 2024 0.334 0.00 40,616 0.339 0.329 13,467.6 39 0.334
Dec 20, 2024 0.334 -0.30 11,837 0.335 0.33 3,912.5 16 0.333
Dec 19, 2024 0.335 -0.59 18,411 0.34 0.331 6,185.51 23 0.331
Dec 18, 2024 0.337 0.00 11,507 0.339 0.336 3,878.11 5 0.336
Dec 17, 2024 0.337 -0.30 11,079 0.343 0.332 3,708.7 22 0.343
Dec 16, 2024 0.338 0.00 3,600 0.339 0.333 1,206.71 11 0.339
Dec 13, 2024 0.338 -1.17 18,561 0.342 0.335 6,250.67 22 0.34
Dec 12, 2024 0.342 0.29 8,500 0.342 0.333 2,863.21 17 0.334
Dec 11, 2024 0.341 0.29 3,142 0.344 0.335 1,059.24 8 0.344
Dec 10, 2024 0.34 0.00 5,904 0.344 0.335 2,007.9 17 0.344
Dec 9, 2024 0.34 -0.29 15,468 0.344 0.335 5,274.8 18 0.341
Dec 6, 2024 0.341 0.29 1,076 0.344 0.338 367.39 9 0.342
Dec 5, 2024 0.34 2.41 26,570 0.34 0.324 8,844.47 31 0.326
Dec 4, 2024 0.332 1.22 31,467 0.335 0.329 10,439.95 26 0.329
Dec 3, 2024 0.328 -0.30 6,710 0.329 0.324 2,176.35 10 0.325
Dec 2, 2024 0.329 1.23 9,941 0.33 0.324 3,238.24 15 0.33
Nov 29, 2024 0.325 -0.91 11,310 0.326 0.322 3,656.86 12 0.322
Nov 28, 2024 0.328 -0.30 13,613 0.328 0.325 4,429.38 12 0.326
Nov 27, 2024 0.329 -1.20 30,701 0.33 0.325 10,002.33 21 0.327
Nov 26, 2024 0.333 1.22 5,201 0.333 0.325 1,716.68 17 0.332
Nov 25, 2024 0.329 0.61 36,128 0.334 0.326 11,907.95 27 0.327
Nov 22, 2024 0.327 -1.21 131,513 0.328 0.319 42,267.89 60 0.324
Nov 21, 2024 0.331 0.61 84,051 0.331 0.32 27,352.38 69 0.323
Nov 20, 2024 0.329 -0.30 27,430 0.332 0.321 8,903.92 37 0.33
Nov 19, 2024 0.33 -2.65 66,826 0.339 0.322 22,046.29 91 0.333
Nov 18, 2024 0.339 -0.29 63,297 0.339 0.331 21,172.61 65 0.333
Nov 15, 2024 0.34 0.29 2,607 0.34 0.334 875.53 13 0.34
Nov 14, 2024 0.339 0.59 32,800 0.342 0.33 10,972.42 21 0.332
Nov 13, 2024 0.337 0.30 3,023 0.34 0.331 1,009.21 6 0.34
Nov 12, 2024 0.336 -1.47 11,617 0.343 0.334 3,892.06 17 0.343

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher