Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 0.358 0.28 35,820 0.358 0.349 12,688.52 63 0.354
Sep 13, 2024 0.357 -0.56 43,778 0.359 0.349 15,511.95 107 0.353
Sep 12, 2024 0.359 1.13 32,164 0.36 0.349 11,363.2 84 0.358
Sep 11, 2024 0.355 -1.39 91,268 0.358 0.351 32,318.43 73 0.353
Sep 10, 2024 0.36 -1.10 11,205 0.364 0.353 4,000.12 26 0.363
Sep 9, 2024 0.364 1.68 13,551 0.37 0.354 4,847.64 28 0.37
Sep 6, 2024 0.358 -0.56 27,911 0.365 0.352 10,026.38 29 0.354
Sep 5, 2024 0.36 0.00 101,049 0.363 0.351 35,947.48 95 0.36
Sep 4, 2024 0.36 -0.83 108,355 0.363 0.348 38,401.86 126 0.356
Sep 3, 2024 0.363 7.08 372,080 0.372 0.339 133,534.72 305 0.339
Sep 2, 2024 0.339 1.80 1 0.339 0.339 0.34 1 0.339
Aug 30, 2024 0.333 -0.30 2,983 0.334 0.326 976.65 13 0.327
Aug 29, 2024 0.334 1.83 5,392 0.338 0.325 1,764.21 13 0.338
Aug 28, 2024 0.328 -1.50 16,482 0.34 0.324 5,477.26 46 0.336
Aug 27, 2024 0.333 -0.30 4,788 0.335 0.33 1,592.88 11 0.334
Aug 26, 2024 0.334 -0.30 23,950 0.334 0.325 7,918.08 19 0.33
Aug 23, 2024 0.335 1.52 12,860 0.338 0.324 4,231.51 51 0.338
Aug 22, 2024 0.33 -2.37 6,210 0.339 0.33 2,049.39 7 0.339
Aug 21, 2024 0.338 1.81 29,645 0.338 0.324 9,693 36 0.336
Aug 20, 2024 0.332 0.91 25,340 0.336 0.323 8,215.43 19 0.336
Aug 19, 2024 0.329 -1.50 5,799 0.335 0.329 1,917.74 18 0.331
Aug 16, 2024 0.334 1.83 13,032 0.334 0.325 4,320.2 18 0.334
Aug 14, 2024 0.328 -0.30 12,542 0.332 0.328 4,137.87 23 0.332
Aug 13, 2024 0.329 -0.30 6,358 0.335 0.322 2,095.43 18 0.334
Aug 12, 2024 0.33 0.61 22,399 0.336 0.32 7,239.63 51 0.331
Aug 9, 2024 0.328 2.50 41,737 0.328 0.318 13,444.21 49 0.326
Aug 8, 2024 0.32 0.31 42,489 0.33 0.319 13,789.02 40 0.326
Aug 7, 2024 0.319 1.92 23,103 0.326 0.313 7,367.34 47 0.326
Aug 6, 2024 0.313 -1.57 64,527 0.327 0.311 20,289.26 121 0.311
Aug 5, 2024 0.318 -9.66 126,255 0.34 0.31 41,331.91 119 0.335

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher