Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 5.825 -5.05 497,843 6.175 5.805 2,949,646.61 1,597 6.145
Aug 4, 2022 6.135 -1.05 651,502 6.265 6.04 4,003,928.7 1,710 6.24
Aug 3, 2022 6.2 4.20 847,615 6.205 5.945 5,182,276.36 2,758 5.995
Aug 2, 2022 5.95 0.25 594,730 5.99 5.81 3,502,303.71 1,481 5.93
Aug 1, 2022 5.935 2.95 821,987 5.99 5.785 4,865,980.18 2,183 5.85
Jul 29, 2022 5.765 1.68 496,320 5.78 5.7 2,849,804.66 1,483 5.72
Jul 28, 2022 5.67 3.09 322,715 5.69 5.5 1,810,307.76 1,023 5.595
Jul 27, 2022 5.5 -0.72 247,705 5.6 5.44 1,364,045.82 931 5.6
Jul 26, 2022 5.54 -1.42 376,725 5.7 5.41 2,093,727.55 1,304 5.62
Jul 25, 2022 5.62 0.18 212,943 5.655 5.51 1,191,607.56 821 5.63
Jul 22, 2022 5.61 -2.26 611,702 5.825 5.61 3,491,269.84 1,909 5.8
Jul 21, 2022 5.74 5.32 879,534 5.77 5.47 4,961,666.1 2,700 5.54
Jul 20, 2022 5.45 6.86 699,400 5.475 5.18 3,739,947.13 2,295 5.2
Jul 19, 2022 5.1 0.20 258,702 5.13 5.04 1,316,663.77 709 5.09
Jul 18, 2022 5.09 0.89 353,824 5.21 5.09 1,814,429.95 1,224 5.195
Jul 15, 2022 5.045 -0.88 528,966 5.18 5.015 2,697,438.17 1,501 5.16
Jul 14, 2022 5.09 0.00 463,397 5.235 5.015 2,377,029.63 1,708 5.17
Jul 13, 2022 5.09 4.91 787,533 5.175 4.834 3,970,144.47 2,153 4.852
Jul 12, 2022 4.852 -0.25 524,455 5 4.81 2,569,211.37 1,752 4.85
Jul 11, 2022 4.864 -4.06 756,531 5.015 4.76 3,684,174.72 2,496 5.015
Jul 8, 2022 5.07 0.20 520,151 5.12 5.065 2,648,726.78 1,669 5.12
Jul 7, 2022 5.06 1.20 886,645 5.14 4.962 4,503,293.52 2,381 5.1
Jul 6, 2022 5 1.17 630,475 5.08 4.968 3,162,110.49 1,856 5.06
Jul 5, 2022 4.942 -4.13 1,107,342 5.235 4.9 5,583,624.97 3,815 5.235
Jul 4, 2022 5.155 0.98 637,790 5.205 5.075 3,287,509.82 2,867 5.105
Jul 1, 2022 5.105 -2.67 693,368 5.32 5.055 3,587,554.78 1,874 5.285
Jun 30, 2022 5.245 -0.47 612,833 5.3 5.2 3,220,015.99 1,697 5.23
Jun 29, 2022 5.27 2.33 841,827 5.42 5.15 4,448,101.04 2,590 5.16
Jun 28, 2022 5.15 -0.96 1,275,830 5.345 5.1 6,650,867.47 2,593 5.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher