Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 11.6 -0.60 768,304 11.7 11.54 8,918,707.28 936 11.61
Dec 19, 2024 11.67 -0.68 428,451 11.73 11.56 4,988,906.35 1,289 11.6
Dec 18, 2024 11.75 0.00 339,300 11.87 11.67 3,980,491.23 772 11.71
Dec 17, 2024 11.75 -1.43 332,378 11.92 11.73 3,920,743.85 917 11.86
Dec 16, 2024 11.92 -0.17 283,150 11.97 11.82 3,366,646.62 940 11.96
Dec 13, 2024 11.94 -0.25 340,930 12.05 11.85 4,063,810.6 1,021 11.89
Dec 12, 2024 11.97 1.10 549,146 11.99 11.78 6,512,405.77 1,250 11.87
Dec 11, 2024 11.84 -1.99 448,020 12.08 11.78 5,337,350.79 1,356 12.08
Dec 10, 2024 12.08 1.26 408,828 12.09 11.83 4,888,777.65 1,410 11.93
Dec 9, 2024 11.93 0.51 427,028 12.05 11.8 5,086,304.88 1,367 11.81
Dec 6, 2024 11.87 0.94 264,412 11.9 11.7 3,126,824.06 1,047 11.7
Dec 5, 2024 11.76 1.99 449,947 11.78 11.48 5,242,437.09 1,602 11.53
Dec 4, 2024 11.53 -0.86 329,673 11.78 11.51 3,825,852.09 1,426 11.7
Dec 3, 2024 11.63 -1.19 299,115 11.87 11.58 3,501,812.61 1,357 11.77
Dec 2, 2024 11.77 2.79 469,135 11.93 11.51 5,491,865.67 1,564 11.59
Nov 29, 2024 11.45 -1.12 269,139 11.68 11.45 3,106,750.22 1,010 11.53
Nov 28, 2024 11.58 -1.19 229,028 11.78 11.53 2,668,214.28 876 11.68
Nov 27, 2024 11.72 1.47 325,599 11.72 11.46 3,771,064.92 1,118 11.55
Nov 26, 2024 11.55 -1.37 225,250 11.8 11.55 2,628,930.4 986 11.71
Nov 25, 2024 11.71 0.52 550,033 11.84 11.6 6,439,588.08 971 11.65
Nov 22, 2024 11.65 -0.85 214,799 11.87 11.65 2,520,375.51 879 11.87
Nov 21, 2024 11.75 1.64 223,917 11.79 11.55 2,620,148.02 1,109 11.56
Nov 20, 2024 11.56 0.78 317,096 11.72 11.45 3,674,961.86 1,410 11.65
Nov 19, 2024 11.47 -4.97 551,198 12.03 11.4 6,422,195.1 2,093 11.95
Nov 18, 2024 12.07 0.17 603,047 12.09 11.72 7,221,675.94 1,932 11.9
Nov 15, 2024 12.05 -2.43 531,190 12.27 12.01 6,431,459.15 2,116 12.24
Nov 14, 2024 12.35 0.41 779,116 12.38 12.15 9,568,836.61 1,854 12.37
Nov 13, 2024 12.3 0.82 312,340 12.34 12.2 3,835,855.71 1,311 12.32
Nov 12, 2024 12.2 -0.73 274,090 12.3 12.01 3,350,392.55 1,155 12.2
Nov 11, 2024 12.29 0.74 248,040 12.37 12.17 3,041,444.98 1,081 12.22

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher