Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 8.94 0.00 461,799 8.995 8.86 4,117,538.82 1,610 8.92
Jan 18, 2022 8.94 -1.65 754,720 9.09 8.94 6,774,779.19 2,529 9.09
Jan 17, 2022 9.09 0.55 310,192 9.13 9.045 2,819,574.46 1,260 9.05
Jan 14, 2022 9.04 -2.80 851,622 9.335 8.99 7,714,127.3 2,808 9.225
Jan 13, 2022 9.3 0.38 1,160,709 9.465 9.16 10,803,467.98 2,263 9.265
Jan 12, 2022 9.265 1.20 472,115 9.295 9.14 4,347,627.26 1,734 9.19
Jan 11, 2022 9.155 2.75 531,597 9.155 8.925 4,810,294.95 2,181 8.99
Jan 10, 2022 8.91 -1.66 958,341 9.14 8.91 8,628,110.23 3,230 9.115
Jan 7, 2022 9.06 -0.66 440,852 9.18 9.04 3,998,867.68 1,802 9.1
Jan 5, 2022 9.12 -0.98 332,827 9.29 9.05 3,030,073.61 1,268 9.21
Jan 4, 2022 9.21 -0.97 376,117 9.335 9.155 3,472,209.36 1,210 9.3
Jan 3, 2022 9.3 -1.06 155,214 9.48 9.3 1,454,992.65 761 9.45
Dec 31, 2021 9.4 1.95 660,164 9.435 9.225 6,202,656.73 1,221 9.28
Dec 30, 2021 9.22 0.99 269,258 9.24 9.13 2,476,951.23 1,098 9.13
Dec 29, 2021 9.13 0.11 621,904 9.18 9.07 5,687,629.95 1,017 9.12
Dec 28, 2021 9.12 0.22 379,887 9.18 9.08 3,469,220.58 1,198 9.1
Dec 27, 2021 9.1 -0.11 256,347 9.18 9.03 2,329,369.79 872 9.09
Dec 23, 2021 9.11 0.55 233,837 9.15 9.06 2,129,343.05 844 9.06
Dec 22, 2021 9.06 -1.74 504,763 9.27 9.02 4,616,029.47 1,787 9.15
Dec 21, 2021 9.22 -0.16 267,885 9.28 9.16 2,467,487.85 838 9.235
Dec 20, 2021 9.235 -2.79 472,416 9.34 9.195 4,366,438.87 1,289 9.23
Dec 17, 2021 9.5 1.99 1,064,865 9.5 9.18 10,010,884.44 4,291 9.27
Dec 16, 2021 9.315 -0.37 257,419 9.48 9.31 2,411,003.49 1,105 9.44
Dec 15, 2021 9.35 -0.53 262,172 9.435 9.27 2,444,914.26 925 9.34
Dec 14, 2021 9.4 -1.16 282,455 9.58 9.28 2,646,492.55 1,165 9.58
Dec 13, 2021 9.51 -2.46 226,070 9.86 9.445 2,181,638 825 9.78
Dec 10, 2021 9.75 0.31 159,076 9.77 9.605 1,547,013.62 646 9.72
Dec 9, 2021 9.72 -0.10 257,568 9.835 9.7 2,516,046.43 886 9.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher