Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 13.19 -0.60 532,604 13.44 13.19 7,100,029.82 2,060 13.3
Jan 30, 2025 13.27 0.68 316,738 13.33 12.95 4,164,892.86 1,574 13.14
Jan 29, 2025 13.18 0.15 415,084 13.27 13.12 5,473,884.23 1,798 13.16
Jan 28, 2025 13.16 1.94 386,948 13.16 12.91 5,066,442.11 1,210 12.91
Jan 27, 2025 12.91 -0.31 325,944 12.99 12.73 4,204,877.19 1,167 12.9
Jan 24, 2025 12.95 0.70 490,646 13.14 12.88 6,386,321.98 1,642 12.9
Jan 23, 2025 12.86 1.26 232,882 12.92 12.75 2,993,083.15 919 12.79
Jan 22, 2025 12.7 -0.86 277,908 12.9 12.7 3,563,173.7 1,049 12.89
Jan 21, 2025 12.81 0.79 453,520 12.93 12.71 5,832,457.57 1,715 12.74
Jan 20, 2025 12.71 1.60 576,938 12.77 12.51 7,312,504.34 1,727 12.51
Jan 17, 2025 12.51 0.08 728,098 12.71 12.5 9,182,299.27 2,026 12.58
Jan 16, 2025 12.5 -0.32 301,309 12.68 12.39 3,770,358.96 1,153 12.68
Jan 15, 2025 12.54 2.03 405,767 12.66 12.32 5,069,742.81 1,369 12.44
Jan 14, 2025 12.29 0.24 281,494 12.44 12.29 3,478,120.15 1,188 12.36
Jan 13, 2025 12.26 -2.00 425,244 12.53 12.25 5,247,004.95 1,825 12.53
Jan 10, 2025 12.51 -1.26 282,779 12.77 12.46 3,564,169.2 980 12.67
Jan 9, 2025 12.67 -0.55 393,303 12.85 12.65 5,009,177.68 1,632 12.74
Jan 8, 2025 12.74 0.87 488,513 12.84 12.5 6,181,350.85 1,173 12.62
Jan 7, 2025 12.63 1.12 321,398 12.76 12.4 4,062,367.48 1,424 12.49
Jan 3, 2025 12.49 -1.26 236,433 12.7 12.49 2,968,287.84 957 12.66
Jan 2, 2025 12.65 2.51 292,576 12.65 12.34 3,665,886.65 966 12.35
Dec 31, 2024 12.34 1.73 373,004 12.36 12.11 4,583,305.64 1,105 12.16
Dec 30, 2024 12.13 1.93 276,128 12.16 11.85 3,325,696.6 996 11.94
Dec 27, 2024 11.9 0.25 245,770 11.99 11.81 2,923,001.65 1,007 11.9
Dec 23, 2024 11.87 2.33 321,279 11.87 11.6 3,796,055.37 1,291 11.6
Dec 20, 2024 11.6 -0.60 768,304 11.7 11.54 8,918,707.28 936 11.61
Dec 19, 2024 11.67 -0.68 428,451 11.73 11.56 4,988,906.35 1,289 11.6
Dec 18, 2024 11.75 0.00 339,300 11.87 11.67 3,980,491.23 772 11.71
Dec 17, 2024 11.75 -1.43 332,378 11.92 11.73 3,920,743.85 917 11.86
Dec 16, 2024 11.92 -0.17 283,150 11.97 11.82 3,366,646.62 940 11.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher