Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 11.56 0.78 317,096 11.72 11.45 3,674,961.86 1,410 11.65
Nov 19, 2024 11.47 -4.97 551,198 12.03 11.4 6,422,195.1 2,093 11.95
Nov 18, 2024 12.07 0.17 603,047 12.09 11.72 7,221,675.94 1,932 11.9
Nov 15, 2024 12.05 -2.43 531,190 12.27 12.01 6,431,459.15 2,116 12.24
Nov 14, 2024 12.35 0.41 779,116 12.38 12.15 9,568,836.61 1,854 12.37
Nov 13, 2024 12.3 0.82 312,340 12.34 12.2 3,835,855.71 1,311 12.32
Nov 12, 2024 12.2 -0.73 274,090 12.3 12.01 3,350,392.55 1,155 12.2
Nov 11, 2024 12.29 0.74 248,040 12.37 12.17 3,041,444.98 1,081 12.22
Nov 8, 2024 12.2 1.24 204,175 12.2 11.95 2,477,965.71 928 11.95
Nov 7, 2024 12.05 1.09 257,563 12.13 11.87 3,096,590.8 953 12
Nov 6, 2024 11.92 -1.08 643,550 12.27 11.92 7,810,376.69 2,142 12.15
Nov 5, 2024 12.05 0.17 243,479 12.1 11.9 2,931,630.78 812 12.03
Nov 4, 2024 12.03 1.26 228,179 12.08 11.88 2,741,917.33 919 11.88
Nov 1, 2024 11.88 -1.41 597,854 12.09 11.86 7,168,849.98 752 12
Oct 31, 2024 12.05 2.12 659,868 12.05 11.74 7,922,074.85 1,363 11.8
Oct 30, 2024 11.8 -0.92 391,224 11.93 11.7 4,623,937.91 1,535 11.9
Oct 29, 2024 11.91 1.45 263,068 12 11.87 3,138,664.46 988 11.87
Oct 25, 2024 11.74 -1.18 254,247 11.99 11.67 3,000,415.22 1,250 11.87
Oct 24, 2024 11.88 1.54 334,129 11.88 11.65 3,921,215.12 1,106 11.7
Oct 23, 2024 11.7 -0.17 310,000 11.87 11.61 3,643,746.04 1,071 11.82
Oct 22, 2024 11.72 -4.09 489,054 12.22 11.72 5,836,057.67 1,582 12.22
Oct 21, 2024 12.22 0.58 194,875 12.22 12.01 2,364,525.47 701 12.1
Oct 18, 2024 12.15 0.58 561,546 12.25 12.08 6,850,395.77 1,752 12.08
Oct 17, 2024 12.08 0.75 309,011 12.17 11.97 3,736,323.89 1,051 12
Oct 16, 2024 11.99 0.93 233,563 12.04 11.83 2,795,217.06 804 11.88
Oct 15, 2024 11.88 4.21 382,402 11.9 11.4 4,484,766.31 1,655 11.4
Oct 14, 2024 11.4 -2.06 416,728 11.62 11.35 4,784,633.61 1,527 11.58
Oct 11, 2024 11.64 2.02 248,636 11.64 11.41 2,864,444.21 892 11.41
Oct 10, 2024 11.41 -1.21 284,339 11.62 11.41 3,264,847.36 1,422 11.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher