Stocks

EYAPS

Stock name THESSALONIKA WATER & SEWERAGE SA (CR)
Company name THESSALONIKI WATER AND SEWAGE COMPANY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 3.21 1.90 5,194 3.23 3.15 16,527.81 36 3.15
Dec 2, 2024 3.15 -0.32 2,581 3.2 3.11 8,153.55 30 3.19
Nov 29, 2024 3.16 1.28 2,268 3.22 3.14 7,160.08 23 3.14
Nov 28, 2024 3.12 -0.32 173 3.14 3.12 539.96 7 3.12
Nov 27, 2024 3.13 0.32 21,141 3.14 3.08 66,131.48 13 3.1
Nov 26, 2024 3.12 0.32 2,379 3.15 3.1 7,395.38 8 3.11
Nov 25, 2024 3.11 -0.96 2,425 3.15 3.11 7,576.46 22 3.14
Nov 22, 2024 3.14 0.32 730 3.15 3.12 2,297.5 8 3.15
Nov 21, 2024 3.13 0.32 1,068 3.14 3.1 3,312.82 6 3.14
Nov 20, 2024 3.12 0.65 1,020 3.15 3.11 3,181.28 12 3.14
Nov 19, 2024 3.1 -1.90 10,002 3.15 3.1 31,082.37 50 3.1
Nov 18, 2024 3.16 0.32 1,782 3.2 3.14 5,634.85 31 3.2
Nov 15, 2024 3.15 -0.63 15,029 3.2 3.14 47,361.7 53 3.15
Nov 14, 2024 3.17 -2.76 15,223 3.23 3.16 48,403.25 80 3.2
Nov 13, 2024 3.26 0.93 6,031 3.26 3.22 19,584.62 31 3.23
Nov 12, 2024 3.23 -0.62 1,718 3.25 3.17 5,483.94 18 3.25
Nov 11, 2024 3.25 0.31 4,178 3.25 3.15 13,400.43 32 3.19
Nov 8, 2024 3.24 0.00 100 3.24 3.24 324 2 3.24
Nov 7, 2024 3.24 0.93 308 3.26 3.2 993.92 10 3.26
Nov 6, 2024 3.21 -1.23 3,078 3.26 3.19 9,889 16 3.26
Nov 5, 2024 3.25 0.00 1,503 3.27 3.23 4,883.76 9 3.26
Nov 4, 2024 3.25 0.31 1,188 3.26 3.17 3,820 13 3.26
Nov 1, 2024 3.24 2.53 3 3.24 3.24 9.72 1 3.24
Oct 31, 2024 3.16 -0.94 2,094 3.24 3.16 6,710.22 10 3.2
Oct 30, 2024 3.19 -1.85 1,240 3.26 3.17 3,958.3 10 3.26
Oct 29, 2024 3.25 1.25 1,002 3.26 3.21 3,253.4 7 3.21
Oct 25, 2024 3.21 -1.23 837 3.21 3.19 2,680.77 24 3.21
Oct 24, 2024 3.25 0.00 0 - - 0 0 -
Oct 23, 2024 3.25 1.88 6,794 3.26 3.16 22,066.76 23 3.18
Oct 22, 2024 3.19 0.95 350 3.2 3.18 1,116.96 5 3.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher