stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 4.28 | -2.06 | 4,483 | 4.4 | 4.18 | 19,081.72 | 39 | 4.4 |
May 13, 2022 | 4.37 | 2.34 | 182 | 4.38 | 4.37 | 795.44 | 7 | 4.37 |
May 12, 2022 | 4.27 | -0.70 | 4,521 | 4.3 | 4.22 | 19,326.76 | 44 | 4.3 |
May 11, 2022 | 4.3 | 0.00 | 5,765 | 4.36 | 4.26 | 24,700.78 | 42 | 4.33 |
May 10, 2022 | 4.3 | -1.15 | 5,478 | 4.39 | 4.24 | 23,755.67 | 26 | 4.35 |
May 9, 2022 | 4.35 | -0.91 | 1,476 | 4.39 | 4.28 | 6,403.47 | 28 | 4.39 |
May 6, 2022 | 4.39 | -1.35 | 3,661 | 4.42 | 4.34 | 16,001.11 | 19 | 4.35 |
May 5, 2022 | 4.45 | 0.23 | 2,810 | 4.45 | 4.34 | 12,385.98 | 31 | 4.44 |
May 4, 2022 | 4.44 | 1.14 | 3,991 | 4.51 | 4.35 | 17,701.29 | 22 | 4.44 |
May 3, 2022 | 4.39 | -1.13 | 1,225 | 4.39 | 4.32 | 5,325.18 | 21 | 4.38 |
Apr 29, 2022 | 4.44 | 0.00 | 443 | 4.52 | 4.37 | 1,952.75 | 16 | 4.52 |
Apr 28, 2022 | 4.44 | 1.60 | 8,209 | 4.6 | 4.35 | 36,245.69 | 93 | 4.44 |
Apr 27, 2022 | 4.37 | -1.35 | 951 | 4.43 | 4.34 | 4,171.05 | 24 | 4.35 |
Apr 26, 2022 | 4.43 | -1.56 | 627 | 4.5 | 4.4 | 2,784.2 | 11 | 4.4 |
Apr 21, 2022 | 4.5 | 0.22 | 2,608 | 4.5 | 4.44 | 11,672.69 | 32 | 4.47 |
Apr 20, 2022 | 4.49 | 1.13 | 6,181 | 4.5 | 4.36 | 27,518.83 | 36 | 4.44 |
Apr 19, 2022 | 4.44 | 0.45 | 6,273 | 4.48 | 4.36 | 27,685.01 | 46 | 4.43 |
Apr 14, 2022 | 4.42 | 0.68 | 1,869 | 4.44 | 4.4 | 8,276.08 | 26 | 4.4 |
Apr 13, 2022 | 4.39 | -0.90 | 811 | 4.41 | 4.35 | 3,555.69 | 16 | 4.4 |
Apr 12, 2022 | 4.43 | -0.67 | 1,492 | 4.46 | 4.38 | 6,580.65 | 14 | 4.46 |
Apr 11, 2022 | 4.46 | 1.83 | 816 | 4.49 | 4.4 | 3,630.3 | 16 | 4.49 |
Apr 8, 2022 | 4.38 | -1.13 | 1,727 | 4.5 | 4.37 | 7,604.71 | 13 | 4.49 |
Apr 7, 2022 | 4.43 | 0.23 | 1,640 | 4.47 | 4.4 | 7,252.47 | 12 | 4.4 |
Apr 6, 2022 | 4.42 | -1.12 | 1,244 | 4.44 | 4.34 | 5,450.43 | 15 | 4.44 |
Apr 5, 2022 | 4.47 | 0.22 | 2,440 | 4.47 | 4.34 | 10,679.8 | 26 | 4.46 |
Apr 4, 2022 | 4.46 | -0.45 | 2,742 | 4.46 | 4.35 | 12,138.12 | 21 | 4.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar