athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.38 | -0.29 | 4,980 | 3.42 | 3.38 | 16,898.95 | 20 | 3.39 |
| Jan 13, 2025 | 3.39 | 0.30 | 5,166 | 3.42 | 3.37 | 17,502.69 | 33 | 3.4 |
| Jan 10, 2025 | 3.38 | 0.00 | 9,825 | 3.4 | 3.37 | 33,215.85 | 32 | 3.38 |
| Jan 9, 2025 | 3.38 | 1.20 | 13,703 | 3.39 | 3.33 | 46,143.4 | 54 | 3.33 |
| Jan 8, 2025 | 3.34 | 2.45 | 39,105 | 3.35 | 3.25 | 130,053.67 | 59 | 3.25 |
| Jan 7, 2025 | 3.26 | 0.31 | 3,489 | 3.29 | 3.25 | 11,387.53 | 16 | 3.25 |
| Jan 3, 2025 | 3.25 | 0.00 | 7,310 | 3.26 | 3.22 | 23,724.6 | 26 | 3.22 |
| Jan 2, 2025 | 3.25 | 0.93 | 2,569 | 3.28 | 3.24 | 8,357.87 | 14 | 3.24 |
| Dec 31, 2024 | 3.22 | -1.23 | 2,078 | 3.28 | 3.22 | 6,708.24 | 16 | 3.28 |
| Dec 30, 2024 | 3.26 | -0.61 | 1,102 | 3.28 | 3.26 | 3,601.22 | 5 | 3.26 |
| Dec 27, 2024 | 3.28 | 0.00 | 1,050 | 3.29 | 3.21 | 3,440 | 9 | 3.21 |
| Dec 23, 2024 | 3.28 | 2.18 | 5,484 | 3.29 | 3.2 | 17,745.67 | 22 | 3.26 |
| Dec 20, 2024 | 3.21 | -0.62 | 683 | 3.27 | 3.2 | 2,195.92 | 12 | 3.26 |
| Dec 19, 2024 | 3.23 | 0.00 | 5,109 | 3.23 | 3.16 | 16,171.98 | 12 | 3.17 |
| Dec 18, 2024 | 3.23 | -0.92 | 629 | 3.29 | 3.23 | 2,054.23 | 8 | 3.29 |
| Dec 17, 2024 | 3.26 | 2.19 | 15,796 | 3.3 | 3.2 | 51,317.33 | 65 | 3.24 |
| Dec 16, 2024 | 3.19 | -1.54 | 253 | 3.24 | 3.19 | 807.22 | 4 | 3.24 |
| Dec 13, 2024 | 3.24 | 0.62 | 2,778 | 3.25 | 3.2 | 8,925.9 | 13 | 3.2 |
| Dec 12, 2024 | 3.22 | -0.92 | 2,000 | 3.22 | 3.22 | 6,440 | 1 | 3.22 |
| Dec 11, 2024 | 3.25 | 0.31 | 1,406 | 3.25 | 3.2 | 4,547.31 | 9 | 3.25 |
| Dec 10, 2024 | 3.24 | 0.62 | 2,930 | 3.25 | 3.17 | 9,393.13 | 14 | 3.22 |
| Dec 9, 2024 | 3.22 | 0.00 | 11,203 | 3.23 | 3.17 | 35,570.33 | 22 | 3.21 |
| Dec 6, 2024 | 3.22 | 0.31 | 1,712 | 3.22 | 3.17 | 5,501.5 | 13 | 3.17 |
| Dec 5, 2024 | 3.21 | 0.31 | 3,450 | 3.25 | 3.2 | 11,140.9 | 26 | 3.2 |
| Dec 4, 2024 | 3.2 | -0.31 | 3,067 | 3.23 | 3.2 | 9,872.36 | 20 | 3.21 |
| Dec 3, 2024 | 3.21 | 1.90 | 5,194 | 3.23 | 3.15 | 16,527.81 | 36 | 3.15 |
| Dec 2, 2024 | 3.15 | -0.32 | 2,581 | 3.2 | 3.11 | 8,153.55 | 30 | 3.19 |
| Nov 29, 2024 | 3.16 | 1.28 | 2,268 | 3.22 | 3.14 | 7,160.08 | 23 | 3.14 |
| Nov 28, 2024 | 3.12 | -0.32 | 173 | 3.14 | 3.12 | 539.96 | 7 | 3.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
