athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 3.29 | 0.00 | 1,940 | 3.3 | 3.2 | 6,352.2 | 16 | 3.23 |
| Sep 6, 2024 | 3.29 | 0.00 | 2,424 | 3.3 | 3.28 | 7,966.61 | 11 | 3.29 |
| Sep 5, 2024 | 3.29 | 0.61 | 1,719 | 3.29 | 3.24 | 5,638.58 | 13 | 3.29 |
| Sep 4, 2024 | 3.27 | 0.31 | 3,210 | 3.27 | 3.21 | 10,376.4 | 34 | 3.24 |
| Sep 3, 2024 | 3.26 | 1.56 | 2,580 | 3.29 | 3.21 | 8,430.91 | 22 | 3.24 |
| Sep 2, 2024 | 3.21 | 0.31 | 935 | 3.23 | 3.15 | 2,999.65 | 17 | 3.2 |
| Aug 30, 2024 | 3.2 | -0.93 | 10,122 | 3.23 | 3.16 | 32,017.53 | 68 | 3.23 |
| Aug 29, 2024 | 3.23 | 0.94 | 26 | 3.25 | 3.23 | 84 | 2 | 3.25 |
| Aug 28, 2024 | 3.2 | -0.62 | 3,159 | 3.21 | 3.18 | 10,108.95 | 13 | 3.2 |
| Aug 27, 2024 | 3.22 | 0.31 | 9,022 | 3.22 | 3.15 | 28,714.34 | 29 | 3.2 |
| Aug 26, 2024 | 3.21 | 0.94 | 7,916 | 3.25 | 3.15 | 25,326.4 | 29 | 3.15 |
| Aug 23, 2024 | 3.18 | -2.15 | 2,425 | 3.25 | 3.18 | 7,752.8 | 21 | 3.22 |
| Aug 22, 2024 | 3.25 | 0.62 | 4,590 | 3.27 | 3.22 | 14,866.51 | 16 | 3.22 |
| Aug 21, 2024 | 3.23 | -0.62 | 6,027 | 3.28 | 3.19 | 19,454.98 | 34 | 3.24 |
| Aug 20, 2024 | 3.25 | 1.56 | 1,356 | 3.26 | 3.15 | 4,381.85 | 19 | 3.23 |
| Aug 19, 2024 | 3.2 | 0.00 | 3,023 | 3.24 | 3.13 | 9,624.69 | 16 | 3.24 |
| Aug 16, 2024 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 3.2 | -0.62 | 2,118 | 3.2 | 3.11 | 6,716.6 | 17 | 3.11 |
| Aug 13, 2024 | 3.22 | 1.58 | 4,000 | 3.22 | 3.11 | 12,630.73 | 16 | 3.11 |
| Aug 12, 2024 | 3.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 3.17 | -0.63 | 1,310 | 3.19 | 3.14 | 4,162.34 | 12 | 3.19 |
| Aug 8, 2024 | 3.19 | 0.00 | 270 | 3.19 | 3.13 | 858.6 | 5 | 3.13 |
| Aug 7, 2024 | 3.19 | 1.27 | 1,230 | 3.2 | 3.15 | 3,908.2 | 10 | 3.19 |
| Aug 6, 2024 | 3.15 | 0.00 | 4,605 | 3.21 | 3.1 | 14,470.6 | 21 | 3.2 |
| Aug 5, 2024 | 3.15 | -5.69 | 9,082 | 3.29 | 3.08 | 28,512 | 90 | 3.29 |
| Aug 2, 2024 | 3.34 | -0.30 | 1,012 | 3.36 | 3.28 | 3,347.18 | 15 | 3.28 |
| Aug 1, 2024 | 3.35 | 0.00 | 4,007 | 3.36 | 3.28 | 13,422.31 | 9 | 3.28 |
| Jul 31, 2024 | 3.35 | 0.90 | 1,160 | 3.35 | 3.28 | 3,865.86 | 14 | 3.28 |
| Jul 30, 2024 | 3.32 | -0.30 | 815 | 3.36 | 3.32 | 2,708.48 | 15 | 3.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
