stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 25, 2024 | 21 | -0.94 | 1,013 | 21.5 | 20.9 | 21,250.4 | 15 | 21 |
Oct 24, 2024 | 21.2 | 0.00 | 620 | 21.5 | 21.2 | 13,257.1 | 14 | 21.5 |
Oct 23, 2024 | 21.2 | 0.00 | 30 | 21.2 | 21.2 | 636 | 2 | 21.2 |
Oct 22, 2024 | 21.2 | -1.85 | 621 | 21.6 | 21.1 | 13,212.6 | 9 | 21.6 |
Oct 21, 2024 | 21.6 | 0.47 | 1,545 | 21.7 | 21.2 | 33,074 | 16 | 21.5 |
Oct 18, 2024 | 21.5 | 0.94 | 1,175 | 21.5 | 21.2 | 24,956.9 | 18 | 21.3 |
Oct 17, 2024 | 21.3 | -0.47 | 1,542 | 21.5 | 21.2 | 32,752 | 23 | 21.5 |
Oct 16, 2024 | 21.4 | 0.00 | 1,060 | 21.5 | 21.1 | 22,433 | 18 | 21.2 |
Oct 15, 2024 | 21.4 | 0.00 | 649 | 21.5 | 21.1 | 13,805.2 | 13 | 21.2 |
Oct 14, 2024 | 21.4 | -0.47 | 343 | 21.5 | 21.3 | 7,372.9 | 10 | 21.5 |
Oct 11, 2024 | 21.5 | 0.00 | 577 | 21.5 | 21.1 | 12,231.9 | 15 | 21.2 |
Oct 10, 2024 | 21.5 | 0.94 | 280 | 21.5 | 21.5 | 6,020 | 5 | 21.5 |
Oct 9, 2024 | 21.3 | 0.00 | 885 | 21.5 | 21.3 | 18,985.5 | 7 | 21.5 |
Oct 8, 2024 | 21.3 | -2.29 | 3,424 | 21.5 | 21.2 | 73,025.4 | 39 | 21.5 |
Oct 7, 2024 | 21.8 | 0.93 | 2,598 | 21.9 | 21.6 | 56,589.3 | 25 | 21.6 |
Oct 4, 2024 | 21.6 | 1.41 | 795 | 21.7 | 21.3 | 17,060.8 | 17 | 21.6 |
Oct 3, 2024 | 21.3 | 0.00 | 443 | 21.4 | 21.2 | 9,425.8 | 12 | 21.2 |
Oct 2, 2024 | 21.3 | -1.39 | 246 | 21.7 | 21.3 | 5,262 | 9 | 21.7 |
Oct 1, 2024 | 21.6 | 0.93 | 2,953 | 21.8 | 21 | 63,898.2 | 31 | 21 |
Sep 30, 2024 | 21.4 | 0.00 | 7,149 | 21.8 | 21.3 | 154,155.8 | 62 | 21.4 |
Sep 27, 2024 | 21.4 | 1.90 | 2,118 | 21.5 | 21.1 | 45,203.7 | 35 | 21.3 |
Sep 26, 2024 | 21 | 0.48 | 22,251 | 21.6 | 20.8 | 472,351.6 | 274 | 21 |
Sep 25, 2024 | 20.9 | 0.48 | 20 | 20.9 | 20.9 | 418 | 4 | 20.9 |
Sep 24, 2024 | 20.8 | 1.96 | 51 | 20.9 | 20.5 | 1,061.8 | 4 | 20.9 |
Sep 23, 2024 | 20.4 | -0.49 | 355 | 20.5 | 20.4 | 7,263 | 10 | 20.5 |
Sep 20, 2024 | 20.5 | 0.49 | 100 | 20.5 | 20.5 | 2,050 | 1 | 20.5 |
Sep 19, 2024 | 20.4 | 0.49 | 358 | 20.6 | 20.4 | 7,332.2 | 11 | 20.5 |
Sep 18, 2024 | 20.3 | -1.46 | 1,791 | 20.6 | 20.3 | 36,493.5 | 38 | 20.5 |
Sep 17, 2024 | 20.6 | 0.00 | 200 | 20.6 | 20.6 | 4,120 | 4 | 20.6 |
Sep 16, 2024 | 20.6 | -1.44 | 404 | 20.8 | 20.5 | 8,351.9 | 11 | 20.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar