Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 25, 2024 21 -0.94 1,013 21.5 20.9 21,250.4 15 21
Oct 24, 2024 21.2 0.00 620 21.5 21.2 13,257.1 14 21.5
Oct 23, 2024 21.2 0.00 30 21.2 21.2 636 2 21.2
Oct 22, 2024 21.2 -1.85 621 21.6 21.1 13,212.6 9 21.6
Oct 21, 2024 21.6 0.47 1,545 21.7 21.2 33,074 16 21.5
Oct 18, 2024 21.5 0.94 1,175 21.5 21.2 24,956.9 18 21.3
Oct 17, 2024 21.3 -0.47 1,542 21.5 21.2 32,752 23 21.5
Oct 16, 2024 21.4 0.00 1,060 21.5 21.1 22,433 18 21.2
Oct 15, 2024 21.4 0.00 649 21.5 21.1 13,805.2 13 21.2
Oct 14, 2024 21.4 -0.47 343 21.5 21.3 7,372.9 10 21.5
Oct 11, 2024 21.5 0.00 577 21.5 21.1 12,231.9 15 21.2
Oct 10, 2024 21.5 0.94 280 21.5 21.5 6,020 5 21.5
Oct 9, 2024 21.3 0.00 885 21.5 21.3 18,985.5 7 21.5
Oct 8, 2024 21.3 -2.29 3,424 21.5 21.2 73,025.4 39 21.5
Oct 7, 2024 21.8 0.93 2,598 21.9 21.6 56,589.3 25 21.6
Oct 4, 2024 21.6 1.41 795 21.7 21.3 17,060.8 17 21.6
Oct 3, 2024 21.3 0.00 443 21.4 21.2 9,425.8 12 21.2
Oct 2, 2024 21.3 -1.39 246 21.7 21.3 5,262 9 21.7
Oct 1, 2024 21.6 0.93 2,953 21.8 21 63,898.2 31 21
Sep 30, 2024 21.4 0.00 7,149 21.8 21.3 154,155.8 62 21.4
Sep 27, 2024 21.4 1.90 2,118 21.5 21.1 45,203.7 35 21.3
Sep 26, 2024 21 0.48 22,251 21.6 20.8 472,351.6 274 21
Sep 25, 2024 20.9 0.48 20 20.9 20.9 418 4 20.9
Sep 24, 2024 20.8 1.96 51 20.9 20.5 1,061.8 4 20.9
Sep 23, 2024 20.4 -0.49 355 20.5 20.4 7,263 10 20.5
Sep 20, 2024 20.5 0.49 100 20.5 20.5 2,050 1 20.5
Sep 19, 2024 20.4 0.49 358 20.6 20.4 7,332.2 11 20.5
Sep 18, 2024 20.3 -1.46 1,791 20.6 20.3 36,493.5 38 20.5
Sep 17, 2024 20.6 0.00 200 20.6 20.6 4,120 4 20.6
Sep 16, 2024 20.6 -1.44 404 20.8 20.5 8,351.9 11 20.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher