athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.5 | 1.79 | 1,687 | 28.5 | 27.8 | 47,987.8 | 21 | 27.8 |
| Feb 20, 2025 | 28 | -0.71 | 3,175 | 28 | 27.7 | 88,495.3 | 26 | 27.7 |
| Feb 19, 2025 | 28.2 | -1.40 | 3,744 | 28.4 | 27.7 | 105,340.7 | 51 | 28 |
| Feb 18, 2025 | 28.6 | 1.78 | 3,015 | 28.7 | 27.8 | 85,373.3 | 23 | 27.8 |
| Feb 17, 2025 | 28.1 | -0.35 | 4,216 | 28.5 | 28 | 118,542.6 | 27 | 28 |
| Feb 14, 2025 | 28.2 | -1.05 | 4,462 | 29.1 | 28.2 | 127,072.5 | 50 | 29.1 |
| Feb 13, 2025 | 28.5 | -1.72 | 4,908 | 29 | 28.5 | 140,977.3 | 31 | 28.6 |
| Feb 12, 2025 | 29 | 0.00 | 6,962 | 29 | 28.5 | 200,234.6 | 25 | 29 |
| Feb 11, 2025 | 29 | 0.00 | 5,470 | 29.1 | 28.5 | 158,381.2 | 30 | 28.6 |
| Feb 10, 2025 | 29 | 0.00 | 6,982 | 29.3 | 29 | 203,515.9 | 41 | 29 |
| Feb 7, 2025 | 29 | 0.00 | 11,586 | 29.3 | 28.5 | 335,516.7 | 73 | 29 |
| Feb 6, 2025 | 29 | 0.00 | 11,626 | 29.2 | 28.6 | 336,898 | 92 | 28.9 |
| Feb 5, 2025 | 29 | 2.84 | 10,272 | 29 | 27.8 | 291,711.4 | 82 | 28 |
| Feb 4, 2025 | 28.2 | 2.17 | 5,630 | 28.2 | 27.6 | 157,522.7 | 41 | 27.6 |
| Feb 3, 2025 | 27.6 | 1.10 | 8,268 | 28 | 27.3 | 229,317.5 | 73 | 27.3 |
| Jan 31, 2025 | 27.3 | -0.36 | 3,490 | 27.5 | 27.3 | 95,550.5 | 39 | 27.4 |
| Jan 30, 2025 | 27.4 | 0.74 | 2,461 | 27.5 | 27.1 | 67,032.7 | 33 | 27.2 |
| Jan 29, 2025 | 27.2 | -1.09 | 3,983 | 27.5 | 27.2 | 108,424.4 | 30 | 27.3 |
| Jan 28, 2025 | 27.5 | 0.36 | 1,764 | 27.9 | 27.3 | 48,726.8 | 26 | 27.3 |
| Jan 27, 2025 | 27.4 | -0.72 | 1,966 | 27.5 | 27.3 | 53,834.4 | 25 | 27.5 |
| Jan 24, 2025 | 27.6 | 0.36 | 2,583 | 27.8 | 27.4 | 71,195.6 | 27 | 27.4 |
| Jan 23, 2025 | 27.5 | -3.17 | 10,815 | 28.1 | 27.5 | 298,478.8 | 82 | 28.1 |
| Jan 22, 2025 | 28.4 | -0.35 | 3,006 | 28.5 | 27.7 | 84,538.7 | 46 | 28.5 |
| Jan 21, 2025 | 28.5 | -2.40 | 4,166 | 29 | 28.4 | 119,265.8 | 50 | 29 |
| Jan 20, 2025 | 29.2 | 0.34 | 15,994 | 29.2 | 28.5 | 462,408.6 | 140 | 29.1 |
| Jan 17, 2025 | 29.1 | -0.68 | 25,025 | 29.5 | 28.8 | 727,530.7 | 198 | 29.3 |
| Jan 16, 2025 | 29.3 | 3.90 | 45,932 | 29.3 | 28.3 | 1,322,772.7 | 276 | 28.5 |
| Jan 15, 2025 | 28.2 | 3.30 | 27,822 | 28.6 | 27.6 | 784,173.3 | 186 | 27.8 |
| Jan 14, 2025 | 27.3 | 1.11 | 79,128 | 27.5 | 27 | 2,141,064.6 | 195 | 27 |
| Jan 13, 2025 | 27 | 12.97 | 275,649 | 27.1 | 27 | 7,446,673.6 | 488 | 27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
