Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 22.1 0.00 31 22.2 22.1 685.2 2 22.2
Dec 2, 2024 22.1 0.91 1,348 22.2 22 29,808.4 26 22
Nov 29, 2024 21.9 1.39 665 22 21.6 14,514 15 21.6
Nov 28, 2024 21.6 0.93 235 21.6 21.4 5,062 6 21.4
Nov 27, 2024 21.4 1.90 33,498 21.4 21 713,499.9 8 21.3
Nov 26, 2024 21 -1.41 70 21.3 21 1,473 2 21
Nov 25, 2024 21.3 1.91 3,540 21.4 20.9 75,142.8 26 21
Nov 22, 2024 20.9 0.48 243 21 20.7 5,098.3 8 21
Nov 21, 2024 20.8 0.48 550 21 20.8 11,510 8 20.9
Nov 20, 2024 20.7 1.47 392 20.9 20.4 8,093.8 7 20.9
Nov 19, 2024 20.4 -2.39 1,646 20.7 20.2 33,770.9 26 20.7
Nov 18, 2024 20.9 0.97 2,279 21 20.4 47,324.5 15 21
Nov 15, 2024 20.7 -0.48 820 20.7 20.6 16,943.6 10 20.6
Nov 14, 2024 20.8 -0.95 1,136 21 20.5 23,552.5 15 21
Nov 13, 2024 21 0.00 2,359 21 20.7 49,445.4 17 21
Nov 12, 2024 21 0.00 620 21 21 13,020 8 21
Nov 11, 2024 21 0.96 1,144 21.1 20.5 23,896.4 13 21
Nov 8, 2024 20.8 -0.95 2,939 21.1 20.6 61,315.8 29 21
Nov 7, 2024 21 0.96 1,614 21.1 21 33,942.3 12 21
Nov 6, 2024 20.8 -0.95 258 20.9 20.7 5,363.4 7 20.9
Nov 5, 2024 21 0.96 3,730 21.1 20.9 78,392.9 23 21
Nov 4, 2024 20.8 -0.48 88 21 20.8 1,839.2 4 21
Nov 1, 2024 20.9 1.46 479 20.9 20.5 10,003.1 9 20.5
Oct 31, 2024 20.6 1.98 4,662 20.7 20 94,704.6 51 20.7
Oct 30, 2024 20.2 -3.81 7,025 21.1 20.2 144,465.1 35 21.1
Oct 29, 2024 21 0.00 525 21.5 21 11,025.9 11 21.5
Oct 25, 2024 21 -0.94 1,013 21.5 20.9 21,250.4 15 21
Oct 24, 2024 21.2 0.00 620 21.5 21.2 13,257.1 14 21.5
Oct 23, 2024 21.2 0.00 30 21.2 21.2 636 2 21.2
Oct 22, 2024 21.2 -1.85 621 21.6 21.1 13,212.6 9 21.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher