athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 21.14 | -2.58 | 528,659 | 21.86 | 21.1 | 11,255,113.88 | 3,849 | 21.82 |
| Aug 22, 2024 | 21.7 | 2.65 | 319,374 | 21.7 | 21.02 | 6,862,730.9 | 2,386 | 21.02 |
| Aug 21, 2024 | 21.14 | -1.22 | 445,824 | 21.5 | 20.98 | 9,442,404.92 | 3,394 | 21.36 |
| Aug 20, 2024 | 21.4 | -0.37 | 295,408 | 21.52 | 21.26 | 6,313,385.8 | 2,210 | 21.5 |
| Aug 19, 2024 | 21.48 | 1.32 | 198,492 | 21.52 | 21.22 | 4,240,305.1 | 2,001 | 21.42 |
| Aug 16, 2024 | 21.2 | -0.38 | 354,080 | 21.74 | 21.2 | 7,583,044.44 | 2,966 | 21.5 |
| Aug 14, 2024 | 21.28 | 1.24 | 330,700 | 21.42 | 21.12 | 7,018,553.22 | 3,147 | 21.36 |
| Aug 13, 2024 | 21.02 | -3.67 | 606,105 | 21.38 | 20.62 | 12,790,621.04 | 4,616 | 21 |
| Aug 12, 2024 | 21.82 | 1.21 | 130,977 | 22.1 | 21.52 | 2,862,197.1 | 1,511 | 21.56 |
| Aug 9, 2024 | 21.56 | -1.82 | 142,661 | 22.3 | 21.56 | 3,104,170.6 | 1,435 | 22.3 |
| Aug 8, 2024 | 21.96 | -3.68 | 175,178 | 22.8 | 21.94 | 3,864,663.46 | 1,931 | 22.8 |
| Aug 7, 2024 | 22.8 | 4.59 | 207,852 | 22.9 | 21.98 | 4,664,486.82 | 2,123 | 21.98 |
| Aug 6, 2024 | 21.8 | 4.31 | 229,168 | 21.84 | 20.9 | 4,970,321.02 | 2,338 | 20.9 |
| Aug 5, 2024 | 20.9 | -7.19 | 236,404 | 21.8 | 20.9 | 5,037,079.86 | 2,357 | 21.5 |
| Aug 2, 2024 | 22.52 | -4.25 | 172,238 | 23.18 | 22.52 | 3,934,829.76 | 1,799 | 23.08 |
| Aug 1, 2024 | 23.52 | 0.00 | 45,946 | 23.54 | 23.24 | 1,075,993.56 | 627 | 23.24 |
| Jul 31, 2024 | 23.52 | 1.20 | 203,153 | 23.52 | 23.06 | 4,754,218.34 | 1,485 | 23.24 |
| Jul 30, 2024 | 23.24 | -1.53 | 91,696 | 23.64 | 23.24 | 2,149,249.02 | 931 | 23.5 |
| Jul 29, 2024 | 23.6 | 1.20 | 99,717 | 23.68 | 23.2 | 2,343,499.98 | 961 | 23.38 |
| Jul 26, 2024 | 23.32 | 0.78 | 126,403 | 23.38 | 23.06 | 2,934,040.14 | 887 | 23.28 |
| Jul 25, 2024 | 23.14 | -0.43 | 124,715 | 23.28 | 22.98 | 2,879,324.8 | 1,067 | 23.2 |
| Jul 24, 2024 | 23.24 | -1.94 | 161,095 | 23.76 | 23.24 | 3,778,605.6 | 1,358 | 23.76 |
| Jul 23, 2024 | 23.7 | 0.51 | 146,661 | 23.96 | 23.7 | 3,498,122.58 | 1,048 | 23.84 |
| Jul 22, 2024 | 23.58 | 2.52 | 154,764 | 23.74 | 23 | 3,638,821.64 | 1,278 | 23 |
| Jul 19, 2024 | 23 | 1.32 | 115,592 | 23.2 | 22.7 | 2,647,804.96 | 1,148 | 22.7 |
| Jul 18, 2024 | 22.7 | 0.62 | 214,787 | 22.96 | 22.6 | 4,884,120.84 | 1,511 | 22.7 |
| Jul 17, 2024 | 22.56 | -1.05 | 202,147 | 22.9 | 22.56 | 4,580,956 | 2,213 | 22.78 |
| Jul 16, 2024 | 22.8 | -1.64 | 189,784 | 23.12 | 22.8 | 4,343,823.48 | 1,678 | 23 |
| Jul 15, 2024 | 23.18 | 2.48 | 156,606 | 23.32 | 22.62 | 3,620,914.6 | 1,344 | 22.62 |
| Jul 12, 2024 | 22.62 | -1.48 | 316,364 | 23.14 | 22.62 | 7,199,576.06 | 2,779 | 22.96 |
| Jul 11, 2024 | 22.96 | 0.70 | 111,738 | 23.12 | 22.8 | 2,571,628.44 | 1,177 | 22.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
