Stocks

MEDIC

Stock name MEDICON HELLAS S.A. (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 2.25 -2.17 3,240 2.3 2.25 7,363.43 10 2.3
Feb 20, 2025 2.3 -0.43 550 2.3 2.25 1,260.3 7 2.26
Feb 19, 2025 2.31 0.87 2,236 2.31 2.29 5,136.68 12 2.3
Feb 18, 2025 2.29 0.44 1,151 2.33 2.26 2,642.48 13 2.26
Feb 17, 2025 2.28 -2.15 119 2.35 2.28 279.51 5 2.35
Feb 14, 2025 2.33 -0.43 449 2.33 2.26 1,032.79 6 2.26
Feb 13, 2025 2.34 1.74 1,150 2.35 2.29 2,695.08 12 2.32
Feb 12, 2025 2.3 1.32 3,534 2.3 2.27 8,105.2 11 2.27
Feb 11, 2025 2.27 -3.40 1,195 2.28 2.24 2,712.6 7 2.28
Feb 10, 2025 2.35 1.29 1,000 2.35 2.34 2,349.5 3 2.34
Feb 7, 2025 2.32 1.31 3,750 2.32 2.23 8,488.2 14 2.23
Feb 6, 2025 2.29 1.78 629 2.29 2.22 1,406.48 8 2.22
Feb 5, 2025 2.25 0.00 2,030 2.25 2.18 4,500.12 16 2.23
Feb 4, 2025 2.25 0.00 1,000 2.25 2.25 2,250 2 2.25
Feb 3, 2025 2.25 -3.85 3,353 2.27 2.23 7,545.3 19 2.27
Jan 31, 2025 2.34 2.63 10 2.34 2.34 23.4 1 2.34
Jan 30, 2025 2.28 0.00 5,610 2.32 2.24 12,987.7 16 2.24
Jan 29, 2025 2.28 -0.87 1,250 2.32 2.28 2,872 8 2.32
Jan 28, 2025 2.3 -1.71 680 2.32 2.3 1,566.9 6 2.3
Jan 27, 2025 2.34 0.00 0 - - 0 0 -
Jan 24, 2025 2.34 1.30 1,091 2.34 2.29 2,516.74 10 2.32
Jan 23, 2025 2.31 0.43 2,300 2.32 2.3 5,317 6 2.3
Jan 22, 2025 2.3 0.00 6,611 2.3 2.24 14,868.3 18 2.25
Jan 21, 2025 2.3 -0.43 53 2.34 2.3 122.02 2 2.34
Jan 20, 2025 2.31 2.67 710 2.32 2.3 1,641.04 6 2.3
Jan 17, 2025 2.25 -2.60 2,527 2.32 2.23 5,702.75 42 2.32
Jan 16, 2025 2.31 0.43 1,222 2.32 2.28 2,816.2 4 2.28
Jan 15, 2025 2.3 -2.13 741 2.31 2.28 1,697.69 12 2.3
Jan 14, 2025 2.35 0.00 0 - - 0 0 -
Jan 13, 2025 2.35 -0.42 753 2.35 2.29 1,725.57 5 2.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher