Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 15.69 -0.25 376,545 15.76 15.53 5,896,245.79 1,367 15.7
Dec 19, 2024 15.73 -0.06 196,584 15.73 15.42 3,072,044.36 1,140 15.58
Dec 18, 2024 15.74 2.21 146,793 15.74 15.4 2,293,424.44 1,036 15.4
Dec 17, 2024 15.4 -2.41 521,483 15.86 15.4 8,094,505.44 2,830 15.78
Dec 16, 2024 15.78 -1.38 169,628 15.96 15.78 2,687,096.61 805 15.9
Dec 13, 2024 16 -0.12 187,125 16.04 15.86 2,983,060.74 1,119 16.02
Dec 12, 2024 16.02 0.69 353,853 16.02 15.83 5,642,117.68 1,542 15.9
Dec 11, 2024 15.91 -0.06 146,229 15.92 15.72 2,318,303.32 1,042 15.92
Dec 10, 2024 15.92 -0.13 168,209 15.98 15.82 2,676,642.51 956 15.9
Dec 9, 2024 15.94 0.31 204,898 15.96 15.76 3,258,825.19 1,117 15.77
Dec 6, 2024 15.89 0.57 257,322 15.89 15.58 4,044,991.55 1,239 15.73
Dec 5, 2024 15.8 2.07 344,881 15.8 15.4 5,383,282.43 1,293 15.42
Dec 4, 2024 15.48 1.11 318,212 15.53 15.27 4,914,526.58 1,516 15.34
Dec 3, 2024 15.31 -1.29 550,033 15.58 15.15 8,424,982.3 3,437 15.51
Dec 2, 2024 15.51 0.00 257,295 15.78 15.5 4,008,503.1 1,525 15.64
Nov 29, 2024 15.51 -0.96 264,573 15.68 15.51 4,111,092.45 1,046 15.56
Nov 28, 2024 15.66 -0.82 125,269 15.8 15.55 1,960,578.53 971 15.72
Nov 27, 2024 15.79 0.06 173,870 15.81 15.57 2,733,768.9 1,097 15.72
Nov 26, 2024 15.78 1.41 127,497 15.8 15.5 2,003,596.25 833 15.7
Nov 25, 2024 15.56 -1.52 1,254,400 15.83 15.56 19,555,405.97 1,482 15.8
Nov 22, 2024 15.8 3.27 477,264 15.8 15.35 7,454,355.13 2,182 15.41
Nov 21, 2024 15.3 1.80 383,024 15.44 15.05 5,859,006.48 2,016 15.2
Nov 20, 2024 15.03 1.21 572,226 15.19 14.85 8,611,131.46 1,870 14.85
Nov 19, 2024 14.85 -0.87 395,592 15.07 14.67 5,866,827.8 2,024 15.07
Nov 18, 2024 14.98 -1.06 214,428 15.14 14.91 3,210,675.33 1,237 15.14
Nov 15, 2024 15.14 0.33 348,807 15.14 14.92 5,234,900.46 1,501 15
Nov 14, 2024 15.09 0.60 641,004 15.31 14.98 9,655,243.35 1,919 15.07
Nov 13, 2024 15 -0.66 532,193 15.15 14.97 7,997,317.21 1,503 15.1
Nov 12, 2024 15.1 -0.20 656,055 15.15 15.07 9,916,445.69 1,982 15.1
Nov 11, 2024 15.13 0.46 430,451 15.24 15.06 6,524,729.2 1,701 15.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher