Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 17.14 -1.44 255,906 17.35 17.07 4,406,151.26 1,504 17.3
Feb 20, 2025 17.39 2.60 352,784 17.39 16.87 6,079,148.57 1,672 17.04
Feb 19, 2025 16.95 -0.41 176,305 17.06 16.94 2,994,182.91 1,383 17.06
Feb 18, 2025 17.02 0.00 208,053 17.08 16.85 3,533,919.63 1,190 17
Feb 17, 2025 17.02 1.01 170,008 17.09 16.79 2,885,573.83 1,375 16.85
Feb 14, 2025 16.85 -1.17 306,014 17 16.85 5,172,472.48 1,972 17
Feb 13, 2025 17.05 0.71 545,320 17.05 16.85 9,245,178.11 2,155 16.92
Feb 12, 2025 16.93 0.95 389,763 16.93 16.75 6,570,279.76 1,739 16.8
Feb 11, 2025 16.77 0.00 356,743 16.81 16.65 5,973,484.66 1,764 16.77
Feb 10, 2025 16.77 -0.65 240,252 16.88 16.67 4,029,970.07 2,100 16.88
Feb 7, 2025 16.88 0.54 203,397 16.88 16.51 3,414,386.61 1,009 16.79
Feb 6, 2025 16.79 2.38 321,043 16.79 16.44 5,341,888.59 1,337 16.52
Feb 5, 2025 16.4 -1.32 301,953 16.6 16.31 4,956,764.65 1,640 16.6
Feb 4, 2025 16.62 1.47 176,799 16.62 16.37 2,920,481.81 1,141 16.42
Feb 3, 2025 16.38 -1.09 339,832 16.49 16.22 5,551,540.44 1,709 16.36
Jan 31, 2025 16.56 0.18 261,923 16.74 16.55 4,356,388.57 1,059 16.59
Jan 30, 2025 16.53 -1.61 299,001 16.85 16.53 4,966,594.47 1,252 16.8
Jan 29, 2025 16.8 0.78 350,153 16.86 16.34 5,853,242.57 1,778 16.68
Jan 28, 2025 16.67 1.34 392,659 16.8 16.24 6,539,635.37 1,774 16.45
Jan 27, 2025 16.45 0.00 107,812 16.46 16.23 1,763,289.42 702 16.46
Jan 24, 2025 16.45 1.67 304,029 16.45 16.11 4,976,904.5 2,039 16.23
Jan 23, 2025 16.18 0.19 338,649 16.23 16.08 5,474,956.88 1,375 16.08
Jan 22, 2025 16.15 1.06 317,734 16.17 16.01 5,118,259.02 1,551 16.08
Jan 21, 2025 15.98 -1.05 278,489 16.15 15.97 4,466,324.61 1,218 16.15
Jan 20, 2025 16.15 0.50 158,943 16.15 16.01 2,559,160.78 922 16.1
Jan 17, 2025 16.07 0.94 401,716 16.07 15.77 6,406,489.74 1,628 15.98
Jan 16, 2025 15.92 -0.50 261,864 16.15 15.87 4,183,175.6 1,084 16
Jan 15, 2025 16 0.38 281,244 16 15.83 4,483,687.64 1,330 15.94
Jan 14, 2025 15.94 2.18 223,021 15.94 15.6 3,533,325.91 1,291 15.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher