Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.52 0.39 5,200 0.52 0.506 2,660.03 14 0.508
Dec 19, 2024 0.518 -1.15 6,303 0.518 0.502 3,178.72 16 0.512
Dec 18, 2024 0.524 3.15 14,920 0.534 0.506 7,781.85 35 0.512
Dec 17, 2024 0.508 -7.30 14,316 0.534 0.506 7,352.83 32 0.534
Dec 16, 2024 0.548 2.24 3,260 0.548 0.546 1,786.26 8 0.546
Dec 13, 2024 0.536 2.29 13,120 0.546 0.526 7,056.13 22 0.53
Dec 12, 2024 0.524 0.38 2,007 0.524 0.524 1,051.67 8 0.524
Dec 11, 2024 0.522 -3.69 47,941 0.53 0.514 24,970.23 93 0.53
Dec 10, 2024 0.542 1.12 5,820 0.558 0.53 3,087.64 11 0.558
Dec 9, 2024 0.536 -2.90 6,959 0.558 0.53 3,736.59 31 0.558
Dec 6, 2024 0.552 2.22 5,270 0.558 0.54 2,860.92 16 0.558
Dec 5, 2024 0.54 2.27 10,110 0.546 0.516 5,400.66 24 0.546
Dec 4, 2024 0.528 6.02 15,159 0.528 0.499 7,822.4 36 0.499
Dec 3, 2024 0.498 1.01 14,232 0.498 0.488 6,970.62 24 0.497
Dec 2, 2024 0.493 -0.40 15,290 0.502 0.492 7,589.73 40 0.493
Nov 29, 2024 0.495 -3.32 17,237 0.504 0.494 8,568.61 38 0.504
Nov 28, 2024 0.512 0.00 4,545 0.512 0.51 2,318.04 5 0.51
Nov 27, 2024 0.512 1.59 1,180 0.512 0.51 601.98 9 0.51
Nov 26, 2024 0.504 0.40 4,487 0.506 0.502 2,260.55 8 0.504
Nov 25, 2024 0.502 -3.09 39,699 0.508 0.498 19,878.8 40 0.5
Nov 22, 2024 0.518 2.78 8,885 0.518 0.5 4,494.02 20 0.504
Nov 21, 2024 0.504 -1.95 28,674 0.514 0.5 14,400.58 35 0.51
Nov 20, 2024 0.514 0.39 27,050 0.524 0.5 13,745.4 54 0.502
Nov 19, 2024 0.512 -3.40 9,807 0.53 0.51 5,063.29 25 0.53
Nov 18, 2024 0.53 -3.64 8,870 0.54 0.514 4,645.36 13 0.52
Nov 15, 2024 0.55 -1.08 5,800 0.558 0.55 3,206.4 6 0.556
Nov 14, 2024 0.556 3.35 15,556 0.556 0.536 8,490.11 27 0.536
Nov 13, 2024 0.538 -0.37 815 0.538 0.528 436.97 4 0.538
Nov 12, 2024 0.54 0.37 82,018 0.54 0.52 43,143.71 79 0.524
Nov 11, 2024 0.538 -0.74 10,959 0.546 0.524 5,828.14 28 0.524

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher