Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.38 4.11 5 0.38 0.38 1.9 1 0.38
Feb 20, 2025 0.365 -4.20 4,513 0.384 0.365 1,689.82 25 0.381
Feb 19, 2025 0.381 0.26 38,819 0.381 0.358 14,172.38 59 0.381
Feb 18, 2025 0.38 4.97 27,488 0.383 0.364 10,333.31 39 0.377
Feb 17, 2025 0.362 -3.47 18,876 0.379 0.355 7,026.39 26 0.377
Feb 14, 2025 0.375 4.17 38,008 0.376 0.358 14,027.05 82 0.369
Feb 13, 2025 0.36 0.00 23,255 0.368 0.35 8,438.78 32 0.36
Feb 12, 2025 0.36 3.15 10,177 0.367 0.35 3,662.42 30 0.354
Feb 11, 2025 0.349 2.65 14,262 0.355 0.34 4,973.71 40 0.351
Feb 10, 2025 0.34 0.59 7,274 0.348 0.336 2,494.82 15 0.338
Feb 7, 2025 0.338 3.68 12,250 0.339 0.326 4,067.31 17 0.33
Feb 6, 2025 0.326 -2.69 23,092 0.337 0.32 7,525.27 38 0.337
Feb 5, 2025 0.335 1.82 1,050 0.336 0.335 351.8 2 0.336
Feb 4, 2025 0.329 0.00 4,536 0.338 0.329 1,496.06 10 0.329
Feb 3, 2025 0.329 -2.37 9,524 0.339 0.32 3,082.54 23 0.337
Jan 31, 2025 0.337 2.12 13,892 0.339 0.321 4,628.29 32 0.324
Jan 30, 2025 0.33 0.00 11,351 0.338 0.33 3,746.13 18 0.338
Jan 29, 2025 0.33 -2.65 37,089 0.348 0.33 12,413.61 74 0.345
Jan 28, 2025 0.339 -2.31 6,100 0.349 0.335 2,049.99 5 0.347
Jan 27, 2025 0.347 2.97 18,803 0.349 0.33 6,278.48 24 0.349
Jan 24, 2025 0.337 -0.30 23,591 0.349 0.333 8,047.86 71 0.34
Jan 23, 2025 0.338 -5.06 35,820 0.356 0.337 12,225.59 98 0.356
Jan 22, 2025 0.356 -3.26 19,086 0.37 0.35 6,825.86 27 0.366
Jan 21, 2025 0.368 0.00 20,875 0.373 0.35 7,681.37 39 0.368
Jan 20, 2025 0.368 11.18 124,625 0.37 0.335 44,403.33 93 0.339
Jan 17, 2025 0.331 4.75 30,919 0.335 0.32 10,212.69 35 0.328
Jan 16, 2025 0.316 -3.36 8,015 0.328 0.316 2,570.46 12 0.328
Jan 15, 2025 0.327 1.55 5,226 0.328 0.322 1,701.43 9 0.327
Jan 14, 2025 0.322 -2.42 18,120 0.335 0.32 5,849.88 39 0.33
Jan 13, 2025 0.33 -0.60 340 0.335 0.33 112.25 3 0.335

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher