Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 2.4 3.45 1,465 2.46 2.36 3,506.86 10 2.38
Jun 1, 2023 2.32 -2.52 1,288 2.48 2.32 3,012.82 7 2.48
May 31, 2023 2.38 0.00 0 - - 0 0 -
May 30, 2023 2.38 6.25 4,076 2.44 2.18 9,325.54 20 2.18
May 29, 2023 2.24 0.00 0 - - 0 0 -
May 26, 2023 2.24 1.82 702 2.24 2.14 1,504 6 2.18
May 25, 2023 2.2 0.00 0 - - 0 0 -
May 24, 2023 2.2 0.00 0 - - 0 0 -
May 23, 2023 2.2 0.00 0 - - 0 0 -
May 22, 2023 2.2 3.77 3,313 2.2 2.14 7,182.52 16 2.16
May 19, 2023 2.12 0.00 0 - - 0 0 -
May 18, 2023 2.12 -2.75 285 2.18 2.08 600.38 6 2.18
May 17, 2023 2.18 0.93 158 2.18 2.08 333.24 7 2.14
May 16, 2023 2.16 0.93 356 2.2 2.14 771.12 7 2.16
May 15, 2023 2.14 0.00 0 - - 0 0 -
May 12, 2023 2.14 0.00 0 - - 0 0 -
May 11, 2023 2.14 0.00 0 - - 0 0 -
May 10, 2023 2.14 -2.73 20 2.14 2.14 42.8 1 2.14
May 9, 2023 2.2 0.00 0 - - 0 0 -
May 8, 2023 2.2 0.00 156 2.3 2.2 353.3 6 2.3
May 5, 2023 2.2 -1.79 603 2.3 2.2 1,335.7 4 2.28
May 4, 2023 2.24 0.00 384 2.24 2.24 860.16 4 2.24
May 3, 2023 2.24 0.00 0 - - 0 0 -
May 2, 2023 2.24 -9.68 50 2.24 2.24 112 1 2.24
Apr 28, 2023 2.48 0.00 135 2.48 2.48 334.8 2 2.48
Apr 27, 2023 2.48 0.00 0 - - 0 0 -
Apr 26, 2023 2.48 1.64 225 2.48 2.48 558 2 2.48
Apr 25, 2023 2.44 0.00 0 - - 0 0 -
Apr 24, 2023 2.44 2.52 210 2.44 2.42 510.48 2 2.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher