Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 1.99 2.05 1,197 2 1.98 2,378.24 4 2
Sep 28, 2022 1.95 -5.34 1,207 2.2 1.95 2,356.15 3 2.2
Sep 27, 2022 2.06 0.00 0 - - 0 0 -
Sep 26, 2022 2.06 3.00 475 2.06 2.06 978.5 3 2.06
Sep 23, 2022 2 -0.99 2,236 2.12 2 4,483.12 11 2.02
Sep 22, 2022 2.02 1.00 1,610 2.08 2 3,243.2 5 2
Sep 21, 2022 2 0.00 1,477 2.1 2 3,011.7 7 2.06
Sep 20, 2022 2 0.00 1,710 2.06 2 3,420.6 5 2
Sep 19, 2022 2 -0.99 1,000 2 2 2,000 1 2
Sep 16, 2022 2.02 1.00 565 2.06 2 1,142.3 4 2
Sep 15, 2022 2 -3.85 520 2 2 1,040 2 2
Sep 14, 2022 2.08 0.00 0 - - 0 0 -
Sep 13, 2022 2.08 4.00 500 2.08 2.06 1,035.1 5 2.06
Sep 12, 2022 2 2.04 537 2.02 1.99 1,077.23 3 1.99
Sep 9, 2022 1.96 0.00 0 - - 0 0 -
Sep 8, 2022 1.96 0.00 0 - - 0 0 -
Sep 7, 2022 1.96 0.00 0 - - 0 0 -
Sep 6, 2022 1.96 0.00 0 - - 0 0 -
Sep 5, 2022 1.96 -6.67 1,180 1.98 1.9 2,255.74 15 1.98
Sep 2, 2022 2.1 2.94 213 2.1 2.08 445.18 3 2.08
Sep 1, 2022 2.04 5.15 10 2.04 2.04 20.4 1 2.04
Aug 31, 2022 1.94 -3.00 20 1.94 1.94 38.8 1 1.94
Aug 30, 2022 2 -4.76 556 2 2 1,112 5 2
Aug 29, 2022 2.1 5.00 150 2.1 2.1 315 1 2.1
Aug 26, 2022 2 -3.85 20 2 2 40 1 2
Aug 25, 2022 2.08 0.00 0 - - 0 0 -
Aug 24, 2022 2.08 0.00 0 - - 0 0 -
Aug 23, 2022 2.08 0.00 0 - - 0 0 -
Aug 22, 2022 2.08 -1.89 6 2.12 1.91 12.51 3 1.91

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher