stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 2.4 | 3.45 | 1,465 | 2.46 | 2.36 | 3,506.86 | 10 | 2.38 |
Jun 1, 2023 | 2.32 | -2.52 | 1,288 | 2.48 | 2.32 | 3,012.82 | 7 | 2.48 |
May 31, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2023 | 2.38 | 6.25 | 4,076 | 2.44 | 2.18 | 9,325.54 | 20 | 2.18 |
May 29, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2023 | 2.24 | 1.82 | 702 | 2.24 | 2.14 | 1,504 | 6 | 2.18 |
May 25, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 22, 2023 | 2.2 | 3.77 | 3,313 | 2.2 | 2.14 | 7,182.52 | 16 | 2.16 |
May 19, 2023 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 2.12 | -2.75 | 285 | 2.18 | 2.08 | 600.38 | 6 | 2.18 |
May 17, 2023 | 2.18 | 0.93 | 158 | 2.18 | 2.08 | 333.24 | 7 | 2.14 |
May 16, 2023 | 2.16 | 0.93 | 356 | 2.2 | 2.14 | 771.12 | 7 | 2.16 |
May 15, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 2.14 | -2.73 | 20 | 2.14 | 2.14 | 42.8 | 1 | 2.14 |
May 9, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2023 | 2.2 | 0.00 | 156 | 2.3 | 2.2 | 353.3 | 6 | 2.3 |
May 5, 2023 | 2.2 | -1.79 | 603 | 2.3 | 2.2 | 1,335.7 | 4 | 2.28 |
May 4, 2023 | 2.24 | 0.00 | 384 | 2.24 | 2.24 | 860.16 | 4 | 2.24 |
May 3, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
May 2, 2023 | 2.24 | -9.68 | 50 | 2.24 | 2.24 | 112 | 1 | 2.24 |
Apr 28, 2023 | 2.48 | 0.00 | 135 | 2.48 | 2.48 | 334.8 | 2 | 2.48 |
Apr 27, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2023 | 2.48 | 1.64 | 225 | 2.48 | 2.48 | 558 | 2 | 2.48 |
Apr 25, 2023 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2023 | 2.44 | 2.52 | 210 | 2.44 | 2.42 | 510.48 | 2 | 2.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar