athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2023 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 2.48 | 0.81 | 1 | 2.48 | 2.48 | 2.48 | 1 | 2.48 |
| Sep 14, 2023 | 2.46 | 2.50 | 21 | 2.46 | 2.44 | 51.26 | 2 | 2.44 |
| Sep 13, 2023 | 2.4 | -3.23 | 595 | 2.42 | 2.3 | 1,375.74 | 15 | 2.3 |
| Sep 12, 2023 | 2.48 | 3.33 | 1 | 2.48 | 2.48 | 2.48 | 1 | 2.48 |
| Sep 11, 2023 | 2.4 | 0.84 | 194 | 2.44 | 2.28 | 459.78 | 11 | 2.28 |
| Sep 8, 2023 | 2.38 | 2.59 | 688 | 2.4 | 2.38 | 1,647.5 | 7 | 2.4 |
| Sep 7, 2023 | 2.32 | -7.20 | 464 | 2.46 | 2.32 | 1,113.04 | 15 | 2.46 |
| Sep 6, 2023 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 2.5 | 1.63 | 156 | 2.5 | 2.48 | 389.8 | 5 | 2.5 |
| Sep 4, 2023 | 2.46 | -1.60 | 132 | 2.52 | 2.46 | 330.58 | 4 | 2.5 |
| Sep 1, 2023 | 2.5 | 0.00 | 100 | 2.5 | 2.5 | 250 | 1 | 2.5 |
| Aug 31, 2023 | 2.5 | -0.79 | 818 | 2.54 | 2.44 | 2,003.04 | 7 | 2.54 |
| Aug 30, 2023 | 2.52 | -1.56 | 104 | 2.52 | 2.5 | 261.66 | 7 | 2.52 |
| Aug 29, 2023 | 2.56 | 0.79 | 101 | 2.58 | 2.56 | 258.58 | 3 | 2.56 |
| Aug 28, 2023 | 2.54 | -3.05 | 3,997 | 2.58 | 2.36 | 9,772.6 | 44 | 2.36 |
| Aug 25, 2023 | 2.62 | -0.76 | 2 | 2.62 | 2.62 | 5.24 | 2 | 2.62 |
| Aug 24, 2023 | 2.64 | 0.76 | 150 | 2.64 | 2.62 | 394.52 | 2 | 2.62 |
| Aug 23, 2023 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2023 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2023 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2023 | 2.62 | 0.77 | 100 | 2.62 | 2.6 | 261.1 | 2 | 2.6 |
| Aug 16, 2023 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2023 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
