Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 2.48 0.00 0 - - 0 0 -
Sep 22, 2023 2.48 0.00 0 - - 0 0 -
Sep 21, 2023 2.48 0.00 0 - - 0 0 -
Sep 20, 2023 2.48 0.00 0 - - 0 0 -
Sep 19, 2023 2.48 0.00 0 - - 0 0 -
Sep 18, 2023 2.48 0.00 0 - - 0 0 -
Sep 15, 2023 2.48 0.81 1 2.48 2.48 2.48 1 2.48
Sep 14, 2023 2.46 2.50 21 2.46 2.44 51.26 2 2.44
Sep 13, 2023 2.4 -3.23 595 2.42 2.3 1,375.74 15 2.3
Sep 12, 2023 2.48 3.33 1 2.48 2.48 2.48 1 2.48
Sep 11, 2023 2.4 0.84 194 2.44 2.28 459.78 11 2.28
Sep 8, 2023 2.38 2.59 688 2.4 2.38 1,647.5 7 2.4
Sep 7, 2023 2.32 -7.20 464 2.46 2.32 1,113.04 15 2.46
Sep 6, 2023 2.5 0.00 0 - - 0 0 -
Sep 5, 2023 2.5 1.63 156 2.5 2.48 389.8 5 2.5
Sep 4, 2023 2.46 -1.60 132 2.52 2.46 330.58 4 2.5
Sep 1, 2023 2.5 0.00 100 2.5 2.5 250 1 2.5
Aug 31, 2023 2.5 -0.79 818 2.54 2.44 2,003.04 7 2.54
Aug 30, 2023 2.52 -1.56 104 2.52 2.5 261.66 7 2.52
Aug 29, 2023 2.56 0.79 101 2.58 2.56 258.58 3 2.56
Aug 28, 2023 2.54 -3.05 3,997 2.58 2.36 9,772.6 44 2.36
Aug 25, 2023 2.62 -0.76 2 2.62 2.62 5.24 2 2.62
Aug 24, 2023 2.64 0.76 150 2.64 2.62 394.52 2 2.62
Aug 23, 2023 2.62 0.00 0 - - 0 0 -
Aug 22, 2023 2.62 0.00 0 - - 0 0 -
Aug 21, 2023 2.62 0.00 0 - - 0 0 -
Aug 18, 2023 2.62 0.00 0 - - 0 0 -
Aug 17, 2023 2.62 0.77 100 2.62 2.6 261.1 2 2.6
Aug 16, 2023 2.6 0.00 0 - - 0 0 -
Aug 14, 2023 2.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher