athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.22 | 0.62 | 11,213 | 3.22 | 3.17 | 35,830.45 | 53 | 3.2 |
| Feb 20, 2025 | 3.2 | 0.63 | 10,514 | 3.22 | 3.18 | 33,660.3 | 61 | 3.18 |
| Feb 19, 2025 | 3.18 | -2.75 | 8,459 | 3.27 | 3.18 | 27,362.24 | 64 | 3.25 |
| Feb 18, 2025 | 3.27 | -0.61 | 10,232 | 3.28 | 3.24 | 33,402.72 | 76 | 3.26 |
| Feb 17, 2025 | 3.29 | -0.30 | 16,821 | 3.32 | 3.25 | 54,995.12 | 84 | 3.31 |
| Feb 14, 2025 | 3.3 | 3.12 | 18,640 | 3.3 | 3.2 | 60,265.02 | 92 | 3.22 |
| Feb 13, 2025 | 3.2 | 1.27 | 18,025 | 3.23 | 3.18 | 57,539.47 | 78 | 3.19 |
| Feb 12, 2025 | 3.16 | 0.64 | 14,118 | 3.17 | 3.13 | 44,481.06 | 83 | 3.15 |
| Feb 11, 2025 | 3.14 | 1.29 | 16,618 | 3.15 | 3.1 | 51,886.96 | 102 | 3.1 |
| Feb 10, 2025 | 3.1 | -0.96 | 11,292 | 3.15 | 3.1 | 35,332.78 | 70 | 3.13 |
| Feb 7, 2025 | 3.13 | -0.32 | 13,356 | 3.16 | 3.11 | 41,849.1 | 81 | 3.16 |
| Feb 6, 2025 | 3.14 | 0.32 | 23,514 | 3.15 | 3.11 | 73,686.81 | 74 | 3.12 |
| Feb 5, 2025 | 3.13 | -0.32 | 19,222 | 3.14 | 3.1 | 60,050.19 | 89 | 3.14 |
| Feb 4, 2025 | 3.14 | 1.29 | 14,989 | 3.14 | 3.1 | 46,794.5 | 108 | 3.12 |
| Feb 3, 2025 | 3.1 | -5.20 | 27,123 | 3.22 | 3.1 | 85,309.57 | 120 | 3.22 |
| Jan 31, 2025 | 3.27 | -0.61 | 14,377 | 3.28 | 3.24 | 46,876.42 | 81 | 3.28 |
| Jan 30, 2025 | 3.29 | 0.61 | 20,706 | 3.29 | 3.22 | 67,272.31 | 123 | 3.28 |
| Jan 29, 2025 | 3.27 | -0.91 | 24,256 | 3.31 | 3.24 | 79,286.42 | 143 | 3.29 |
| Jan 28, 2025 | 3.3 | -0.60 | 12,624 | 3.33 | 3.28 | 41,718.1 | 73 | 3.33 |
| Jan 27, 2025 | 3.32 | -0.90 | 178,284 | 3.36 | 3.29 | 596,522.14 | 215 | 3.33 |
| Jan 24, 2025 | 3.35 | 0.30 | 18,198 | 3.35 | 3.31 | 60,671.88 | 84 | 3.34 |
| Jan 23, 2025 | 3.34 | 1.21 | 108,370 | 3.37 | 3.26 | 360,766.16 | 161 | 3.31 |
| Jan 22, 2025 | 3.3 | 0.00 | 14,887 | 3.33 | 3.27 | 48,997.16 | 80 | 3.3 |
| Jan 21, 2025 | 3.3 | 0.00 | 94,364 | 3.39 | 3.27 | 315,402.98 | 244 | 3.29 |
| Jan 20, 2025 | 3.3 | 3.12 | 75,234 | 3.33 | 3.13 | 243,972.76 | 158 | 3.22 |
| Jan 17, 2025 | 3.2 | 0.00 | 14,080 | 3.2 | 3.15 | 44,666.8 | 78 | 3.19 |
| Jan 16, 2025 | 3.2 | 0.00 | 12,885 | 3.21 | 3.17 | 41,106.86 | 86 | 3.21 |
| Jan 15, 2025 | 3.2 | 0.63 | 13,317 | 3.21 | 3.15 | 42,351.13 | 72 | 3.2 |
| Jan 14, 2025 | 3.18 | -0.62 | 23,874 | 3.23 | 3.15 | 76,561.62 | 114 | 3.19 |
| Jan 13, 2025 | 3.2 | 0.00 | 270,709 | 3.21 | 3.09 | 864,470.27 | 194 | 3.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
