Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.83 0.00 10,046 2.85 2.75 28,306.13 81 2.83
Dec 19, 2024 2.83 -1.74 11,930 2.85 2.8 33,710.6 84 2.84
Dec 18, 2024 2.88 -1.03 12,287 2.91 2.88 35,579 76 2.91
Dec 17, 2024 2.91 0.34 15,128 2.94 2.86 44,037.57 89 2.9
Dec 16, 2024 2.9 2.47 28,555 2.9 2.82 81,909.44 84 2.83
Dec 13, 2024 2.83 0.35 13,920 2.84 2.8 39,404.8 67 2.81
Dec 12, 2024 2.82 2.17 15,075 2.83 2.75 42,125.45 51 2.75
Dec 11, 2024 2.76 1.10 17,429 2.77 2.67 47,710.09 72 2.74
Dec 10, 2024 2.73 -1.44 13,582 2.8 2.71 37,540.65 82 2.77
Dec 9, 2024 2.77 1.84 31,613 2.83 2.72 86,877.55 80 2.72
Dec 6, 2024 2.72 0.00 25,212 2.72 2.69 68,162.22 77 2.71
Dec 5, 2024 2.72 1.49 23,562 2.76 2.69 64,186.16 93 2.69
Dec 4, 2024 2.68 0.00 19,270 2.72 2.65 51,752.5 71 2.67
Dec 3, 2024 2.68 0.00 13,615 2.72 2.65 36,605.15 69 2.7
Dec 2, 2024 2.68 -0.74 20,772 2.73 2.66 55,956.23 77 2.72
Nov 29, 2024 2.7 -1.46 32,897 2.74 2.69 88,973.48 114 2.73
Nov 28, 2024 2.74 3.40 21,297 2.77 2.67 57,735.15 99 2.67
Nov 27, 2024 2.65 0.76 41,829 2.71 2.63 111,194.25 171 2.67
Nov 26, 2024 2.63 1.15 34,392 2.63 2.58 89,742.05 123 2.61
Nov 25, 2024 2.6 2.77 44,064 2.65 2.54 114,404.92 117 2.54
Nov 22, 2024 2.53 -0.39 5,557 2.54 2.49 14,035.21 52 2.54
Nov 21, 2024 2.54 0.00 7,885 2.55 2.51 19,996.7 74 2.53
Nov 20, 2024 2.54 0.00 10,999 2.56 2.51 27,976.06 53 2.51
Nov 19, 2024 2.54 -0.39 23,992 2.6 2.45 60,392.97 102 2.56
Nov 18, 2024 2.55 -1.16 9,120 2.59 2.54 23,412.6 81 2.58
Nov 15, 2024 2.58 -0.39 13,030 2.6 2.56 33,653.35 61 2.6
Nov 14, 2024 2.59 1.57 33,255 2.6 2.54 85,698.32 97 2.58
Nov 13, 2024 2.55 -0.78 21,539 2.59 2.55 55,133.59 81 2.59
Nov 12, 2024 2.57 -0.77 10,350 2.6 2.57 26,770.89 78 2.58
Nov 11, 2024 2.59 0.00 15,160 2.62 2.54 38,962.94 91 2.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher